|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
7.79
|
40
|
18,663
|
38
|
30,423
|
-11,760
|
5,200
|
40,031
|
|
|
9/11/2025
|
7.50
|
31
|
10,354
|
25
|
24,201
|
-13,847
|
3,000
|
22,500
|
|
|
9/10/2025
|
7.50
|
35
|
9,373
|
18
|
27,601
|
-18,228
|
1,300
|
9,750
|
|
|
9/9/2025
|
7.50
|
35
|
14,321
|
19
|
16,156
|
-1,835
|
1,700
|
12,745
|
|
|
9/8/2025
|
7.50
|
34
|
17,113
|
26
|
24,100
|
-6,987
|
7,800
|
58,685
|
|
|
9/5/2025
|
7.60
|
37
|
20,564
|
24
|
16,000
|
4,564
|
1,500
|
11,392
|
|
|
9/4/2025
|
7.50
|
50
|
23,061
|
22
|
30,606
|
-7,545
|
7,500
|
56,294
|
|
|
9/3/2025
|
7.65
|
38
|
20,933
|
31
|
32,030
|
-11,097
|
8,100
|
61,140
|
|
|
8/29/2025
|
7.60
|
35
|
18,415
|
33
|
28,480
|
-10,065
|
9,800
|
74,805
|
|
|
8/28/2025
|
7.65
|
32
|
11,312
|
41
|
30,715
|
-19,403
|
3,800
|
29,885
|
|
|
8/27/2025
|
7.65
|
50
|
23,401
|
27
|
13,019
|
10,382
|
4,900
|
36,423
|
|
|
8/26/2025
|
7.38
|
51
|
16,950
|
26
|
17,106
|
-156
|
3,600
|
26,816
|
|
|
8/25/2025
|
7.50
|
48
|
14,668
|
32
|
17,751
|
-3,083
|
3,700
|
28,242
|
|
|
8/22/2025
|
7.80
|
80
|
24,673
|
43
|
29,518
|
-4,845
|
4,100
|
30,950
|
|
|
8/21/2025
|
7.92
|
54
|
23,707
|
39
|
44,918
|
-21,211
|
7,200
|
55,421
|
|
|
8/20/2025
|
7.70
|
45
|
16,484
|
32
|
28,646
|
-12,162
|
7,100
|
54,831
|
|
|
8/19/2025
|
7.77
|
74
|
39,745
|
44
|
41,363
|
-1,618
|
13,500
|
106,134
|
|
|
8/18/2025
|
7.73
|
33
|
22,813
|
39
|
39,302
|
-16,489
|
8,900
|
69,520
|
|
|
8/15/2025
|
7.76
|
57
|
53,022
|
41
|
49,816
|
3,206
|
30,000
|
234,101
|
|
|
8/14/2025
|
7.85
|
64
|
77,882
|
30
|
54,600
|
23,282
|
19,500
|
150,517
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|