|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
8.20
|
62
|
57,340
|
37
|
51,185
|
6,155
|
22,500
|
181,860
|
|
|
11/4/2024
|
8.19
|
24
|
25,618
|
35
|
86,236
|
-60,618
|
9,600
|
78,453
|
|
|
11/1/2024
|
8.20
|
23
|
17,322
|
47
|
44,126
|
-26,804
|
4,000
|
32,120
|
|
|
10/31/2024
|
8.00
|
19
|
10,537
|
29
|
35,042
|
-24,505
|
1,200
|
9,596
|
|
|
10/30/2024
|
8.00
|
46
|
55,224
|
30
|
146,734
|
-91,510
|
9,200
|
73,072
|
|
|
10/29/2024
|
7.61
|
43
|
41,522
|
21
|
25,333
|
16,189
|
7,400
|
56,314
|
|
|
10/28/2024
|
7.61
|
33
|
29,368
|
24
|
21,684
|
7,684
|
1,000
|
7,755
|
|
|
10/25/2024
|
7.61
|
57
|
79,945
|
26
|
45,860
|
34,085
|
7,100
|
54,291
|
|
|
10/24/2024
|
7.76
|
55
|
58,828
|
29
|
12,495
|
46,333
|
2,300
|
17,760
|
|
|
10/23/2024
|
7.76
|
138
|
156,188
|
53
|
93,044
|
63,144
|
41,900
|
307,437
|
|
|
10/22/2024
|
7.73
|
66
|
39,084
|
43
|
41,046
|
-1,962
|
20,300
|
159,795
|
|
|
10/21/2024
|
7.90
|
68
|
76,432
|
47
|
21,975
|
54,457
|
4,200
|
33,560
|
|
|
10/18/2024
|
7.87
|
50
|
37,899
|
31
|
15,246
|
22,653
|
3,700
|
29,548
|
|
|
10/17/2024
|
8.00
|
33
|
18,594
|
16
|
18,527
|
67
|
8,700
|
68,480
|
|
|
10/16/2024
|
8.00
|
25
|
10,639
|
21
|
11,239
|
-600
|
500
|
4,000
|
|
|
10/15/2024
|
8.00
|
35
|
45,898
|
29
|
22,259
|
23,639
|
8,100
|
64,721
|
|
|
10/14/2024
|
8.00
|
46
|
52,924
|
33
|
46,702
|
6,222
|
20,700
|
166,061
|
|
|
10/11/2024
|
8.29
|
20
|
12,464
|
28
|
14,269
|
-1,805
|
300
|
2,462
|
|
|
10/10/2024
|
8.04
|
38
|
33,211
|
35
|
18,269
|
14,942
|
10,500
|
84,476
|
|
|
10/9/2024
|
8.03
|
37
|
34,949
|
28
|
26,920
|
8,029
|
3,400
|
27,377
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|