|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
8.05
|
34
|
17,151
|
29
|
17,136
|
15
|
2,500
|
20,415
|
|
|
2/5/2025
|
8.37
|
35
|
15,921
|
19
|
122,424
|
-106,503
|
1,900
|
15,516
|
|
|
2/4/2025
|
8.05
|
40
|
39,218
|
22
|
15,109
|
24,109
|
700
|
5,588
|
|
|
2/3/2025
|
8.38
|
14
|
5,010
|
18
|
12,024
|
-7,014
|
2,800
|
23,410
|
|
|
1/24/2025
|
8.37
|
22
|
23,399
|
16
|
15,711
|
7,688
|
8,000
|
66,607
|
|
|
1/23/2025
|
8.40
|
8
|
6,399
|
17
|
30,500
|
-24,101
|
1,000
|
8,400
|
|
|
1/22/2025
|
8.38
|
25
|
26,603
|
11
|
13,900
|
12,703
|
600
|
4,760
|
|
|
1/21/2025
|
8.20
|
6
|
4,099
|
7
|
1,901
|
2,198
|
100
|
820
|
|
|
1/20/2025
|
8.15
|
8
|
12,503
|
13
|
17,604
|
-5,101
|
200
|
1,630
|
|
|
1/17/2025
|
8.10
|
20
|
11,136
|
14
|
11,800
|
-664
|
300
|
2,430
|
|
|
1/16/2025
|
8.20
|
12
|
8,313
|
20
|
32,320
|
-24,007
|
2,900
|
24,280
|
|
|
1/15/2025
|
8.40
|
11
|
8,814
|
11
|
8,900
|
-86
|
900
|
7,560
|
|
|
1/14/2025
|
8.50
|
15
|
6,900
|
14
|
14,019
|
-7,119
|
200
|
1,661
|
|
|
1/13/2025
|
8.60
|
10
|
5,101
|
16
|
69,319
|
-64,218
|
1,000
|
8,570
|
|
|
1/10/2025
|
8.50
|
29
|
23,624
|
21
|
34,720
|
-11,096
|
5,000
|
40,950
|
|
|
1/9/2025
|
8.35
|
26
|
22,282
|
18
|
19,300
|
2,982
|
1,200
|
10,318
|
|
|
1/8/2025
|
8.30
|
21
|
19,651
|
7
|
5,700
|
13,951
|
2,100
|
17,430
|
|
|
1/7/2025
|
8.30
|
14
|
15,059
|
18
|
19,121
|
-4,062
|
100
|
830
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|