Saturday, August 2, 2025 5:55:11 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
7.86 +0.06/+0.77%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 7.86 55 37,490 38 27,547 9,943 14,800 116,050
7/31/2025 7.80 68 40,202 38 36,070 4,132 9,500 73,568
7/30/2025 7.80 72 48,877 22 20,901 27,976 7,300 56,575
7/29/2025 7.80 48 33,116 26 34,405 -1,289 12,900 100,774
7/28/2025 7.85 67 51,274 43 56,448 -5,174 18,700 146,638
7/25/2025 7.83 64 143,995 48 86,403 57,592 11,100 87,870
7/24/2025 8.19 72 71,153 40 71,407 -254 17,600 137,915
7/23/2025 7.78 55 61,164 57 67,154 -5,990 21,800 171,117
7/22/2025 7.78 62 48,152 58 56,883 -8,731 17,300 135,592
7/21/2025 7.74 47 32,872 46 65,439 -32,567 8,600 66,530
7/18/2025 7.74 54 24,045 66 39,437 -15,392 6,300 49,029
7/17/2025 7.72 48 100,428 26 29,325 71,103 10,200 79,305
7/16/2025 7.88 44 12,894 30 16,576 -3,682 2,700 20,906
7/15/2025 7.70 47 24,333 20 18,514 5,819 8,100 62,375
7/14/2025 7.75 40 21,091 35 28,338 -7,247 5,900 45,970
7/11/2025 7.80 35 12,575 28 24,141 -11,566 3,100 24,294
7/10/2025 7.80 53 27,480 27 21,021 6,459 3,900 30,316
7/9/2025 7.85 39 551,527 24 535,908 15,619 3,700 4,238,164
7/8/2025 7.63 47 21,308 46 28,861 -7,553 5,100 39,138
7/7/2025 7.76 81 25,917 19 4,133 21,784 1,500 11,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.