|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
8.30
|
14
|
15,059
|
18
|
19,121
|
-4,062
|
100
|
830
|
|
|
1/6/2025
|
8.70
|
26
|
21,229
|
39
|
59,214
|
-37,985
|
2,700
|
23,560
|
|
|
1/3/2025
|
8.50
|
18
|
9,124
|
27
|
63,427
|
-54,303
|
2,400
|
20,192
|
|
|
1/2/2025
|
8.72
|
17
|
4,828
|
32
|
119,341
|
-114,513
|
800
|
6,993
|
|
|
12/31/2024
|
8.72
|
38
|
366,519
|
78
|
1,186,632
|
-820,113
|
326,200
|
2,839,332
|
|
|
12/30/2024
|
8.71
|
13
|
15,998
|
39
|
73,035
|
-57,037
|
900
|
7,839
|
|
|
12/27/2024
|
8.95
|
52
|
79,404
|
44
|
123,055
|
-43,651
|
22,700
|
201,135
|
|
|
12/26/2024
|
8.90
|
42
|
74,100
|
47
|
101,830
|
-27,730
|
19,100
|
170,364
|
|
|
12/25/2024
|
8.97
|
27
|
34,719
|
53
|
100,150
|
-65,431
|
4,800
|
42,736
|
|
|
12/24/2024
|
8.90
|
40
|
61,398
|
47
|
94,178
|
-32,780
|
17,100
|
151,256
|
|
|
12/23/2024
|
8.80
|
29
|
44,801
|
55
|
72,038
|
-27,237
|
9,100
|
80,740
|
|
|
12/20/2024
|
8.90
|
32
|
34,364
|
48
|
81,956
|
-47,592
|
14,300
|
126,569
|
|
|
12/19/2024
|
9.10
|
46
|
92,837
|
52
|
111,350
|
-18,513
|
4,700
|
42,884
|
|
|
12/18/2024
|
8.80
|
39
|
42,554
|
69
|
194,065
|
-151,511
|
9,800
|
86,133
|
|
|
12/17/2024
|
9.19
|
34
|
56,018
|
76
|
103,180
|
-47,162
|
16,800
|
153,252
|
|
|
12/16/2024
|
9.20
|
21
|
38,804
|
45
|
66,159
|
-27,355
|
4,500
|
40,259
|
|
|
12/13/2024
|
9.00
|
35
|
51,304
|
87
|
276,438
|
-225,134
|
38,800
|
349,236
|
|
|
12/12/2024
|
9.41
|
66
|
83,799
|
87
|
352,342
|
-268,543
|
38,400
|
356,485
|
|
|
12/11/2024
|
9.24
|
79
|
111,213
|
90
|
124,394
|
-13,181
|
42,300
|
386,554
|
|
|
12/10/2024
|
9.00
|
63
|
109,817
|
71
|
67,080
|
42,737
|
47,200
|
419,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|