|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.90
|
33
|
1,059,808
|
31
|
1,085,543
|
-25,735
|
6,200
|
8,323,099
|
|
|
6/5/2025
|
7.90
|
42
|
27,550
|
35
|
36,532
|
-8,982
|
7,900
|
62,534
|
|
|
6/4/2025
|
7.80
|
43
|
40,723
|
12
|
11,139
|
29,584
|
1,300
|
10,032
|
|
|
6/3/2025
|
7.90
|
27
|
26,708
|
17
|
9,332
|
17,376
|
2,700
|
21,005
|
|
|
6/2/2025
|
7.77
|
37
|
29,810
|
23
|
21,625
|
8,185
|
4,400
|
34,293
|
|
|
5/30/2025
|
7.98
|
35
|
36,920
|
29
|
32,043
|
4,877
|
8,500
|
66,319
|
|
|
5/29/2025
|
7.99
|
39
|
34,417
|
18
|
13,722
|
20,695
|
8,300
|
64,134
|
|
|
5/28/2025
|
7.72
|
54
|
35,311
|
22
|
29,468
|
5,843
|
13,800
|
106,602
|
|
|
5/27/2025
|
7.71
|
47
|
17,036
|
24
|
15,210
|
1,826
|
4,700
|
36,534
|
|
|
5/26/2025
|
7.73
|
39
|
21,355
|
30
|
1,085,018
|
-1,063,663
|
4,600
|
35,312
|
|
|
5/23/2025
|
7.90
|
47
|
22,177
|
24
|
17,822
|
4,355
|
6,400
|
49,430
|
|
|
5/22/2025
|
7.91
|
20
|
11,286
|
17
|
17,513
|
-6,227
|
100
|
791
|
|
|
5/21/2025
|
7.92
|
34
|
35,859
|
27
|
14,187
|
21,672
|
3,100
|
24,601
|
|
|
5/20/2025
|
7.82
|
48
|
48,264
|
29
|
24,071
|
24,193
|
8,800
|
67,903
|
|
|
5/19/2025
|
7.72
|
33
|
14,749
|
26
|
12,123
|
2,626
|
4,400
|
33,910
|
|
|
5/16/2025
|
7.70
|
40
|
29,373
|
29
|
8,465
|
20,908
|
2,700
|
20,860
|
|
|
5/15/2025
|
7.80
|
22
|
11,815
|
17
|
11,308
|
507
|
300
|
2,341
|
|
|
5/14/2025
|
7.80
|
40
|
10,916
|
21
|
19,819
|
-8,903
|
3,100
|
24,390
|
|
|
5/13/2025
|
7.80
|
32
|
12,297
|
27
|
18,009
|
-5,712
|
4,600
|
36,530
|
|
|
5/12/2025
|
8.00
|
36
|
29,683
|
21
|
16,845
|
12,838
|
3,200
|
25,021
|
|
|
Page 1 of 2 Next>
|
|
|