|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
7.76
|
81
|
25,917
|
19
|
4,133
|
21,784
|
1,500
|
11,250
|
|
|
7/4/2025
|
7.68
|
74
|
26,348
|
29
|
11,608
|
14,740
|
6,000
|
45,041
|
|
|
7/3/2025
|
7.70
|
76
|
25,315
|
35
|
27,304
|
-1,989
|
7,500
|
56,852
|
|
|
7/2/2025
|
7.63
|
33
|
19,384
|
23
|
4,270
|
15,114
|
1,300
|
9,991
|
|
|
7/1/2025
|
7.70
|
45
|
2,033,780
|
37
|
2,018,936
|
14,844
|
5,400
|
15,282,265
|
|
|
6/30/2025
|
7.62
|
41
|
11,311
|
40
|
253,395
|
-242,084
|
6,100
|
46,766
|
|
|
6/27/2025
|
7.99
|
47
|
45,801
|
26
|
2,570,796
|
-2,524,995
|
6,400
|
49,083
|
|
|
6/26/2025
|
7.90
|
33
|
14,102
|
22
|
35,327
|
-21,225
|
1,200
|
9,173
|
|
|
6/25/2025
|
7.88
|
26
|
22,304
|
32
|
61,134
|
-38,830
|
2,300
|
18,391
|
|
|
6/24/2025
|
7.98
|
36
|
35,453
|
21
|
22,736
|
12,717
|
3,300
|
26,213
|
|
|
6/23/2025
|
7.90
|
30
|
31,401
|
30
|
39,037
|
-7,636
|
10,700
|
85,015
|
|
|
6/20/2025
|
7.94
|
19
|
19,300
|
15
|
12,239
|
7,061
|
1,900
|
14,848
|
|
|
6/19/2025
|
7.94
|
20
|
2,613,699
|
15
|
2,613,204
|
495
|
100
|
19,760,794
|
|
|
6/18/2025
|
7.90
|
29
|
24,310
|
20
|
37,951
|
-13,641
|
6,900
|
54,753
|
|
|
6/17/2025
|
7.90
|
44
|
36,226
|
24
|
33,517
|
2,709
|
9,100
|
71,068
|
|
|
6/16/2025
|
7.80
|
31
|
1,210,337
|
16
|
1,205,830
|
4,507
|
1,400
|
9,510,145
|
|
|
6/13/2025
|
7.85
|
39
|
19,730
|
19
|
12,830
|
6,900
|
4,900
|
38,228
|
|
|
6/12/2025
|
7.86
|
32
|
9,299
|
30
|
19,209
|
-9,910
|
2,300
|
18,266
|
|
|
6/11/2025
|
8.06
|
27
|
2,937,312
|
16
|
2,939,537
|
-2,225
|
400
|
23,110,692
|
|
|
6/10/2025
|
7.90
|
31
|
21,859
|
10
|
42,958
|
-21,099
|
1,200
|
9,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|