|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
8.00
|
35
|
25,717
|
28
|
27,698
|
-1,981
|
4,300
|
34,422
|
|
|
3/12/2025
|
8.01
|
44
|
37,748
|
25
|
45,148
|
-7,400
|
6,500
|
52,020
|
|
|
3/11/2025
|
7.90
|
59
|
70,733
|
31
|
46,145
|
24,588
|
15,300
|
121,076
|
|
|
3/10/2025
|
8.00
|
25
|
28,702
|
23
|
26,441
|
2,261
|
1,700
|
13,614
|
|
|
3/7/2025
|
8.01
|
36
|
48,489
|
38
|
86,933
|
-38,444
|
16,400
|
132,500
|
|
|
3/6/2025
|
8.00
|
40
|
26,506
|
35
|
49,576
|
-23,070
|
8,600
|
68,752
|
|
|
3/5/2025
|
7.97
|
37
|
28,644
|
39
|
35,108
|
-6,464
|
2,000
|
16,064
|
|
|
3/4/2025
|
8.01
|
26
|
21,704
|
21
|
40,177
|
-18,473
|
600
|
4,802
|
|
|
3/3/2025
|
8.01
|
24
|
14,451
|
19
|
19,894
|
-5,443
|
900
|
7,227
|
|
|
2/28/2025
|
8.13
|
29
|
26,150
|
41
|
59,169
|
-33,019
|
6,200
|
50,410
|
|
|
2/27/2025
|
8.00
|
32
|
26,363
|
18
|
22,141
|
4,222
|
6,700
|
53,592
|
|
|
2/26/2025
|
8.00
|
28
|
27,302
|
29
|
65,177
|
-37,875
|
6,300
|
50,404
|
|
|
2/25/2025
|
8.09
|
47
|
52,110
|
38
|
51,879
|
231
|
6,800
|
54,130
|
|
|
2/24/2025
|
8.10
|
51
|
38,739
|
33
|
45,662
|
-6,923
|
6,700
|
53,771
|
|
|
2/21/2025
|
7.92
|
55
|
26,656
|
20
|
13,361
|
13,295
|
10,800
|
85,346
|
|
|
2/20/2025
|
7.90
|
38
|
21,809
|
34
|
32,489
|
-10,680
|
19,600
|
156,621
|
|
|
2/19/2025
|
8.36
|
40
|
24,802
|
30
|
14,990
|
9,812
|
1,400
|
11,248
|
|
|
2/18/2025
|
8.01
|
43
|
19,053
|
19
|
10,841
|
8,212
|
5,700
|
45,201
|
|
|
2/17/2025
|
7.98
|
35
|
15,245
|
22
|
5,752
|
9,493
|
2,000
|
15,977
|
|
|
2/14/2025
|
7.99
|
38
|
15,506
|
27
|
12,543
|
2,963
|
3,000
|
23,991
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|