|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
7.17
|
13
|
6,774
|
9
|
5,229
|
1,545
|
0
|
0
|
|
|
11/24/2025
|
7.17
|
19
|
9,903
|
7
|
6,629
|
3,274
|
0
|
0
|
|
|
11/21/2025
|
7.17
|
17
|
12,003
|
7
|
11,633
|
370
|
0
|
0
|
|
|
11/20/2025
|
7.17
|
34
|
575,501
|
14
|
542,202
|
33,299
|
5,700
|
3,540,084
|
|
|
11/19/2025
|
7.15
|
23
|
18,199
|
14
|
8,809
|
9,390
|
1,600
|
11,495
|
|
|
11/18/2025
|
7.22
|
27
|
2,040,700
|
23
|
2,036,802
|
3,898
|
5,600
|
13,460,442
|
|
|
11/17/2025
|
7.21
|
41
|
88,057
|
18
|
19,411
|
68,646
|
9,700
|
67,003
|
|
|
11/14/2025
|
7.21
|
18
|
12,650
|
10
|
9,601
|
3,049
|
1,100
|
7,931
|
|
|
11/13/2025
|
7.21
|
17
|
10,199
|
12
|
6,212
|
3,987
|
100
|
721
|
|
|
11/12/2025
|
7.23
|
23
|
9,398
|
11
|
5,112
|
4,286
|
500
|
3,483
|
|
|
11/11/2025
|
7.24
|
25
|
17,616
|
9
|
5,076
|
12,540
|
300
|
2,124
|
|
|
11/10/2025
|
7.03
|
31
|
30,063
|
20
|
19,945
|
10,118
|
5,700
|
40,124
|
|
|
11/7/2025
|
7.24
|
20
|
12,300
|
12
|
6,141
|
6,159
|
2,500
|
18,047
|
|
|
11/6/2025
|
7.24
|
19
|
10,605
|
15
|
14,907
|
-4,302
|
200
|
1,448
|
|
|
11/5/2025
|
7.12
|
14
|
9,899
|
11
|
11,500
|
-1,601
|
500
|
3,560
|
|
|
11/4/2025
|
7.12
|
15
|
6,800
|
8
|
10,701
|
-3,901
|
500
|
3,560
|
|
|
11/3/2025
|
7.20
|
30
|
19,880
|
20
|
34,247
|
-14,367
|
4,400
|
31,720
|
|
|
10/31/2025
|
7.20
|
37
|
34,410
|
18
|
34,900
|
-490
|
14,100
|
100,645
|
|
|
10/30/2025
|
7.12
|
24
|
11,742
|
17
|
20,621
|
-8,879
|
2,500
|
17,750
|
|
|
10/29/2025
|
7.12
|
36
|
10,606
|
24
|
25,300
|
-14,694
|
2,500
|
17,719
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|