|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.80
|
80
|
24,673
|
43
|
29,518
|
-4,845
|
4,100
|
30,950
|
|
|
8/21/2025
|
7.92
|
54
|
23,707
|
39
|
44,918
|
-21,211
|
7,200
|
55,421
|
|
|
8/20/2025
|
7.70
|
45
|
16,484
|
32
|
28,646
|
-12,162
|
7,100
|
54,831
|
|
|
8/19/2025
|
7.77
|
74
|
39,745
|
44
|
41,363
|
-1,618
|
13,500
|
106,134
|
|
|
8/18/2025
|
7.73
|
33
|
22,813
|
39
|
39,302
|
-16,489
|
8,900
|
69,520
|
|
|
8/15/2025
|
7.76
|
57
|
53,022
|
41
|
49,816
|
3,206
|
30,000
|
234,101
|
|
|
8/14/2025
|
7.85
|
64
|
77,882
|
30
|
54,600
|
23,282
|
19,500
|
150,517
|
|
|
8/13/2025
|
7.72
|
42
|
38,500
|
44
|
54,102
|
-15,602
|
16,200
|
125,517
|
|
|
8/12/2025
|
7.78
|
61
|
82,298
|
52
|
62,414
|
19,884
|
22,700
|
174,857
|
|
|
8/11/2025
|
7.66
|
80
|
60,735
|
53
|
77,484
|
-16,749
|
31,400
|
242,252
|
|
|
8/8/2025
|
7.65
|
77
|
50,401
|
43
|
55,801
|
-5,400
|
29,600
|
226,828
|
|
|
8/7/2025
|
7.65
|
72
|
25,206
|
34
|
42,611
|
-17,405
|
10,800
|
83,238
|
|
|
8/6/2025
|
7.75
|
50
|
18,243
|
31
|
32,501
|
-14,258
|
2,700
|
20,914
|
|
|
8/5/2025
|
7.73
|
63
|
25,205
|
54
|
33,100
|
-7,895
|
10,000
|
76,944
|
|
|
8/4/2025
|
7.66
|
79
|
52,856
|
55
|
70,118
|
-17,262
|
21,100
|
163,689
|
|
|
8/1/2025
|
7.86
|
55
|
37,490
|
38
|
27,547
|
9,943
|
14,800
|
116,050
|
|
|
7/31/2025
|
7.80
|
68
|
40,202
|
38
|
36,070
|
4,132
|
9,500
|
73,568
|
|
|
7/30/2025
|
7.80
|
72
|
48,877
|
22
|
20,901
|
27,976
|
7,300
|
56,575
|
|
|
7/29/2025
|
7.80
|
48
|
33,116
|
26
|
34,405
|
-1,289
|
12,900
|
100,774
|
|
|
7/28/2025
|
7.85
|
67
|
51,274
|
43
|
56,448
|
-5,174
|
18,700
|
146,638
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|