Tuesday, July 1, 2025 2:13:14 PM - Markets open
VN-INDEX 1,370.39 -5.68/-0.41%
HNX-INDEX 227.86 -1.36/-0.59%
UPCOM-INDEX 100.52 -0.32/-0.32%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
7.85 +0.23/+3.02%
2:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 7.85 0 0 0 0 0 4,400 15,274,505
6/30/2025 7.62 41 11,311 40 253,395 -242,084 6,100 46,766
6/27/2025 7.99 47 45,801 26 2,570,796 -2,524,995 6,400 49,083
6/26/2025 7.90 33 14,102 22 35,327 -21,225 1,200 9,173
6/25/2025 7.88 26 22,304 32 61,134 -38,830 2,300 18,391
6/24/2025 7.98 36 35,453 21 22,736 12,717 3,300 26,213
6/23/2025 7.90 30 31,401 30 39,037 -7,636 10,700 85,015
6/20/2025 7.94 19 19,300 15 12,239 7,061 1,900 14,848
6/19/2025 7.94 20 2,613,699 15 2,613,204 495 100 19,760,794
6/18/2025 7.90 29 24,310 20 37,951 -13,641 6,900 54,753
6/17/2025 7.90 44 36,226 24 33,517 2,709 9,100 71,068
6/16/2025 7.80 31 1,210,337 16 1,205,830 4,507 1,400 9,510,145
6/13/2025 7.85 39 19,730 19 12,830 6,900 4,900 38,228
6/12/2025 7.86 32 9,299 30 19,209 -9,910 2,300 18,266
6/11/2025 8.06 27 2,937,312 16 2,939,537 -2,225 400 23,110,692
6/10/2025 7.90 31 21,859 10 42,958 -21,099 1,200 9,490
6/9/2025 7.90 24 14,314 15 13,507 807 4,700 36,593
6/6/2025 7.90 33 1,059,808 31 1,085,543 -25,735 6,200 8,323,099
6/5/2025 7.90 42 27,550 35 36,532 -8,982 7,900 62,534
6/4/2025 7.80 43 40,723 12 11,139 29,584 1,300 10,032
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.