|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
8.46
|
34
|
31,025
|
31
|
16,477
|
14,548
|
3,200
|
27,712
|
|
|
5/2/2024
|
8.69
|
72
|
59,816
|
40
|
47,410
|
12,406
|
16,800
|
140,505
|
|
|
4/26/2024
|
8.30
|
55
|
48,877
|
32
|
31,600
|
17,277
|
8,700
|
72,913
|
|
|
4/25/2024
|
8.70
|
66
|
53,510
|
29
|
27,154
|
26,356
|
8,500
|
70,842
|
|
|
4/24/2024
|
8.80
|
32
|
30,700
|
27
|
23,800
|
6,900
|
13,100
|
114,809
|
|
|
4/23/2024
|
8.78
|
30
|
26,707
|
20
|
125,300
|
-98,593
|
2,600
|
22,109
|
|
|
4/22/2024
|
8.41
|
29
|
21,219
|
16
|
125,656
|
-104,437
|
5,700
|
48,393
|
|
|
4/19/2024
|
8.60
|
56
|
36,000
|
31
|
25,200
|
10,800
|
14,900
|
123,748
|
|
|
4/17/2024
|
8.80
|
41
|
25,012
|
27
|
8,509
|
16,503
|
1,700
|
14,940
|
|
|
4/16/2024
|
8.85
|
58
|
43,400
|
39
|
50,858
|
-7,458
|
23,600
|
201,931
|
|
|
4/15/2024
|
8.80
|
30
|
23,909
|
27
|
25,360
|
-1,451
|
5,000
|
44,337
|
|
|
4/12/2024
|
9.06
|
38
|
25,713
|
14
|
11,108
|
14,605
|
3,800
|
33,466
|
|
|
4/11/2024
|
9.00
|
20
|
27,900
|
19
|
33,200
|
-5,300
|
2,000
|
17,900
|
|
|
4/10/2024
|
8.99
|
23
|
19,300
|
30
|
38,014
|
-18,714
|
1,100
|
9,993
|
|
|
4/9/2024
|
9.09
|
41
|
29,500
|
35
|
36,003
|
-6,503
|
600
|
5,393
|
|
|
4/8/2024
|
9.00
|
40
|
28,408
|
36
|
48,770
|
-20,362
|
8,500
|
75,007
|
|
|
4/5/2024
|
9.00
|
28
|
23,329
|
12
|
25,929
|
-2,600
|
1,800
|
16,192
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|