Saturday, October 11, 2025 1:07:54 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
7.50 -0.20/-2.60%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 7.50 41 18,324 35 109,400 -91,076 3,300 24,478
10/9/2025 7.70 14 4,771 26 28,166 -23,395 400 3,070
10/8/2025 7.60 45 36,407 59 49,370 -12,963 21,200 165,041
10/7/2025 7.40 25 20,320 20 16,814 3,506 1,400 10,565
10/6/2025 7.57 21 8,320 27 16,520 -8,200 1,000 7,570
10/3/2025 7.63 25 15,830 28 31,071 -15,241 8,400 62,118
10/2/2025 7.50 22 14,129 26 21,035 -6,906 4,000 29,980
10/1/2025 7.50 39 19,098 31 20,402 -1,304 1,900 14,147
9/30/2025 7.49 25 9,142 22 13,778 -4,636 100 749
9/29/2025 7.41 38 23,935 35 38,013 -14,078 10,000 74,496
9/26/2025 7.65 19 13,404 32 19,720 -6,316 100 765
9/25/2025 7.66 46 21,365 33 19,995 1,370 2,300 17,122
9/24/2025 7.48 26 7,710 19 14,979 -7,269 0 0
9/23/2025 7.48 36 18,003 18 12,894 5,109 2,000 14,961
9/22/2025 7.48 30 13,419 30 28,718 -15,299 3,300 24,747
9/19/2025 7.74 44 13,506 32 21,977 -8,471 400 3,048
9/18/2025 7.47 28 19,560 21 12,057 7,503 0 0
9/17/2025 7.47 66 58,287 37 46,013 12,274 19,300 147,945
9/16/2025 7.47 37 23,453 15 26,050 -2,597 3,400 25,459
9/15/2025 7.49 68 27,300 40 36,324 -9,024 4,500 34,092
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.