|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
7.83
|
16
|
11,449
|
11
|
9,809
|
1,640
|
100
|
783
|
|
|
4/24/2025
|
7.81
|
24
|
31,662
|
14
|
13,956
|
17,706
|
4,200
|
32,802
|
|
|
4/23/2025
|
7.81
|
21
|
20,899
|
12
|
21,501
|
-602
|
4,100
|
32,081
|
|
|
4/22/2025
|
7.80
|
25
|
38,014
|
13
|
14,901
|
23,113
|
900
|
6,970
|
|
|
4/21/2025
|
7.70
|
20
|
7,119
|
29
|
20,401
|
-13,282
|
4,100
|
32,832
|
|
|
4/18/2025
|
8.10
|
15
|
4,712
|
26
|
41,580
|
-36,868
|
300
|
2,430
|
|
|
4/17/2025
|
8.10
|
19
|
11,587
|
32
|
40,160
|
-28,573
|
1,200
|
9,713
|
|
|
4/16/2025
|
8.18
|
57
|
56,259
|
20
|
11,910
|
44,349
|
1,500
|
11,736
|
|
|
4/15/2025
|
7.95
|
42
|
27,912
|
58
|
43,727
|
-15,815
|
7,300
|
58,296
|
|
|
4/14/2025
|
8.50
|
30
|
7,094
|
50
|
40,100
|
-33,006
|
2,700
|
22,513
|
|
|
4/11/2025
|
8.25
|
22
|
10,658
|
18
|
29,700
|
-19,042
|
3,800
|
30,380
|
|
|
4/10/2025
|
7.86
|
32
|
19,018
|
11
|
7,781
|
11,237
|
7,700
|
59,421
|
|
|
4/9/2025
|
7.35
|
20
|
7,103
|
6
|
6,758
|
345
|
1,600
|
11,709
|
|
|
4/8/2025
|
7.35
|
28
|
13,020
|
10
|
25,349
|
-12,329
|
12,600
|
92,680
|
|
|
4/4/2025
|
7.90
|
48
|
49,970
|
11
|
23,705
|
26,265
|
16,300
|
123,801
|
|
|
4/3/2025
|
7.61
|
33
|
42,013
|
25
|
21,308
|
20,705
|
5,300
|
40,793
|
|
|
4/2/2025
|
8.02
|
24
|
8,507
|
39
|
22,132
|
-13,625
|
400
|
3,245
|
|
|
4/1/2025
|
8.00
|
24
|
13,945
|
20
|
10,406
|
3,539
|
4,700
|
37,940
|
|
|
3/31/2025
|
8.00
|
41
|
35,464
|
46
|
96,701
|
-61,237
|
4,200
|
33,927
|
|
|
3/28/2025
|
7.82
|
52
|
36,888
|
30
|
10,665
|
26,223
|
4,600
|
36,395
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|