|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
7.20
|
68
|
25,044
|
21
|
39,200
|
-14,156
|
7,400
|
52,880
|
|
|
10/14/2025
|
7.50
|
20
|
15,510
|
17
|
32,411
|
-16,901
|
4,000
|
30,000
|
|
|
10/13/2025
|
7.50
|
32
|
32,470
|
15
|
29,401
|
3,069
|
11,100
|
82,641
|
|
|
10/10/2025
|
7.50
|
41
|
18,324
|
35
|
109,400
|
-91,076
|
3,300
|
24,478
|
|
|
10/9/2025
|
7.70
|
14
|
4,771
|
26
|
28,166
|
-23,395
|
400
|
3,070
|
|
|
10/8/2025
|
7.60
|
45
|
36,407
|
59
|
49,370
|
-12,963
|
21,200
|
165,041
|
|
|
10/7/2025
|
7.40
|
25
|
20,320
|
20
|
16,814
|
3,506
|
1,400
|
10,565
|
|
|
10/6/2025
|
7.57
|
21
|
8,320
|
27
|
16,520
|
-8,200
|
1,000
|
7,570
|
|
|
10/3/2025
|
7.63
|
25
|
15,830
|
28
|
31,071
|
-15,241
|
8,400
|
62,118
|
|
|
10/2/2025
|
7.50
|
22
|
14,129
|
26
|
21,035
|
-6,906
|
4,000
|
29,980
|
|
|
10/1/2025
|
7.50
|
39
|
19,098
|
31
|
20,402
|
-1,304
|
1,900
|
14,147
|
|
|
9/30/2025
|
7.49
|
25
|
9,142
|
22
|
13,778
|
-4,636
|
100
|
749
|
|
|
9/29/2025
|
7.41
|
38
|
23,935
|
35
|
38,013
|
-14,078
|
10,000
|
74,496
|
|
|
9/26/2025
|
7.65
|
19
|
13,404
|
32
|
19,720
|
-6,316
|
100
|
765
|
|
|
9/25/2025
|
7.66
|
46
|
21,365
|
33
|
19,995
|
1,370
|
2,300
|
17,122
|
|
|
9/24/2025
|
7.48
|
26
|
7,710
|
19
|
14,979
|
-7,269
|
0
|
0
|
|
|
9/23/2025
|
7.48
|
36
|
18,003
|
18
|
12,894
|
5,109
|
2,000
|
14,961
|
|
|
9/22/2025
|
7.48
|
30
|
13,419
|
30
|
28,718
|
-15,299
|
3,300
|
24,747
|
|
|
9/19/2025
|
7.74
|
44
|
13,506
|
32
|
21,977
|
-8,471
|
400
|
3,048
|
|
|
9/18/2025
|
7.47
|
28
|
19,560
|
21
|
12,057
|
7,503
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|