|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.12
|
25
|
10,134
|
15
|
124,308
|
-114,174
|
500
|
3,560
|
|
|
12/11/2025
|
7.13
|
44
|
21,576
|
10
|
9,205
|
12,371
|
400
|
2,816
|
|
|
12/10/2025
|
7.00
|
35
|
17,083
|
11
|
7,850
|
9,233
|
300
|
2,111
|
|
|
12/9/2025
|
7.14
|
26
|
17,077
|
12
|
7,725
|
9,352
|
1,600
|
11,424
|
|
|
12/8/2025
|
7.14
|
33
|
34,171
|
21
|
32,809
|
1,362
|
5,500
|
38,538
|
|
|
12/5/2025
|
7.14
|
20
|
6,301
|
17
|
30,720
|
-24,419
|
200
|
1,441
|
|
|
12/4/2025
|
7.29
|
60
|
52,486
|
21
|
37,220
|
15,266
|
23,500
|
164,899
|
|
|
12/3/2025
|
7.16
|
22
|
20,248
|
12
|
16,332
|
3,916
|
4,000
|
28,639
|
|
|
12/2/2025
|
7.16
|
23
|
17,412
|
13
|
7,537
|
9,875
|
300
|
2,148
|
|
|
12/1/2025
|
7.16
|
26
|
20,881
|
15
|
7,613
|
13,268
|
2,200
|
15,738
|
|
|
11/28/2025
|
7.16
|
24
|
13,047
|
36
|
28,879
|
-15,832
|
7,700
|
55,185
|
|
|
11/27/2025
|
7.67
|
16
|
19,379
|
30
|
40,241
|
-20,862
|
0
|
0
|
|
|
11/26/2025
|
7.67
|
88
|
150,487
|
38
|
42,093
|
108,394
|
36,700
|
271,398
|
|
|
11/25/2025
|
7.17
|
13
|
6,774
|
9
|
5,229
|
1,545
|
0
|
0
|
|
|
11/24/2025
|
7.17
|
19
|
9,903
|
7
|
6,629
|
3,274
|
0
|
0
|
|
|
11/21/2025
|
7.17
|
17
|
12,003
|
7
|
11,633
|
370
|
0
|
0
|
|
|
11/20/2025
|
7.17
|
34
|
575,501
|
14
|
542,202
|
33,299
|
5,700
|
3,540,084
|
|
|
11/19/2025
|
7.15
|
23
|
18,199
|
14
|
8,809
|
9,390
|
1,600
|
11,495
|
|
|
11/18/2025
|
7.22
|
27
|
2,040,700
|
23
|
2,036,802
|
3,898
|
5,600
|
13,460,442
|
|
|
11/17/2025
|
7.21
|
41
|
88,057
|
18
|
19,411
|
68,646
|
9,700
|
67,003
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|