| 
    
        
            | 
                    Closing price on 10/31/2025
                 |  |  
    
        |           
                
                    | Open | 7.10 |  
                    | High | 7.20 |  
                    | Low | 7.10 |  
                    | Volume | 14,100 |  
                    | Split-adjusted Price | 7.20 |  
                
             | 
 |  VNG Historical Quote 
            
                | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
            | 10/31/2025 | +0.08 / +1.12% | 7.10 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 14,100 |   |  
            | 10/30/2025 | 0.00 / 0.00% | 7.02 | 7.12 | 7.02 | 7.12 | 7.10 | 7.12 | 2,500 |   |  			
            | 10/29/2025 | 0.00 / 0.00% | 7.11 | 7.12 | 7.02 | 7.12 | 7.09 | 7.12 | 2,500 |   |  
            | 10/28/2025 | +0.22 / +3.19% | 6.63 | 7.12 | 6.61 | 7.12 | 6.69 | 7.12 | 18,400 |   |  			
            | 10/27/2025 | -0.20 / -2.82% | 6.91 | 7.00 | 6.90 | 6.90 | 6.91 | 6.90 | 9,300 |   |  
            | 10/24/2025 | -0.07 / -0.98% | 7.10 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 42,900 |   |  			
            | 10/23/2025 | 0.00 / 0.00% | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |   |  
            | 10/22/2025 | -0.03 / -0.42% | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | 7.17 | 2,100 |   |  			
            | 10/21/2025 | +0.10 / +1.41% | 7.15 | 7.20 | 7.06 | 7.20 | 7.16 | 7.20 | 49,600 |   |  
            | 10/20/2025 | -0.07 / -0.98% | 7.20 | 7.20 | 7.10 | 7.10 | 7.13 | 7.10 | 1,500 |   |  			
            | 10/17/2025 | -0.03 / -0.42% | 7.20 | 7.60 | 7.15 | 7.17 | 7.21 | 7.17 | 1,600 |   |  
            | 10/16/2025 | 0.00 / 0.00% | 7.20 | 7.34 | 7.15 | 7.20 | 7.20 | 7.20 | 7,500 |   |  			
            | 10/15/2025 | -0.30 / -4.00% | 7.35 | 7.40 | 7.04 | 7.20 | 7.15 | 7.20 | 7,400 |   |  
            | 10/14/2025 | 0.00 / 0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |   |  			
            | 10/13/2025 | 0.00 / 0.00% | 7.50 | 7.50 | 7.38 | 7.50 | 7.45 | 7.50 | 11,100 |   |  
            | 10/10/2025 | -0.20 / -2.60% | 7.37 | 7.50 | 7.37 | 7.50 | 7.42 | 7.50 | 3,300 |   |  			
            | 10/9/2025 | +0.10 / +1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.68 | 7.70 | 400 |   |  
            | 10/8/2025 | +0.20 / +2.70% | 7.41 | 7.80 | 7.41 | 7.60 | 7.78 | 7.60 | 21,200 |   |  			
            | 10/7/2025 | -0.17 / -2.25% | 7.57 | 7.65 | 7.40 | 7.40 | 7.55 | 7.40 | 1,400 |   |  
            | 10/6/2025 | -0.06 / -0.79% | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1,000 |   |  			
            | 10/3/2025 | +0.13 / +1.73% | 7.45 | 7.63 | 7.35 | 7.63 | 7.40 | 7.63 | 8,400 |   |  
            | 10/2/2025 | 0.00 / 0.00% | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 7.50 | 4,000 |   |  			
            | 10/1/2025 | +0.01 / +0.13% | 7.21 | 7.50 | 7.20 | 7.50 | 7.45 | 7.50 | 1,900 |   |  
            | 9/30/2025 | +0.08 / +1.08% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 100 |   |  			
            | 9/29/2025 | -0.24 / -3.14% | 7.45 | 7.45 | 7.41 | 7.41 | 7.45 | 7.41 | 10,000 |   |  
            | 9/26/2025 | -0.01 / -0.13% | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 100 |   |  			
            | 9/25/2025 | +0.18 / +2.41% | 7.48 | 7.66 | 7.36 | 7.66 | 7.44 | 7.66 | 2,300 |   |  
            | 9/24/2025 | 0.00 / 0.00% | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |   |  			
            | 9/23/2025 | 0.00 / 0.00% | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | 7.48 | 2,000 |   |  
            | 9/22/2025 | -0.26 / -3.36% | 7.60 | 7.60 | 7.47 | 7.48 | 7.50 | 7.48 | 3,300 |   |  |