Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 10:30:40 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
8.20 +0.01/+0.12%
3:05:01 PM
Closing price on 11/5/2024
8.20 +0.01/+0.12%
Open 7.64
High 8.20
Low 7.64
Volume 22,500
Split-adjusted Price 8.20

Create Alert at: 8 8 8 ...
VNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 +0.01 / +0.12% 7.64 8.20 7.64 8.20 8.08 8.20 22,500
11/4/2024 -0.01 / -0.12% 8.00 8.19 8.00 8.19 8.17 8.19 9,600
11/1/2024 +0.20 / +2.50% 8.00 8.45 7.83 8.20 8.03 8.20 4,000
10/31/2024 0.00 / 0.00% 8.00 8.00 7.99 8.00 8.00 8.00 1,200
10/30/2024 +0.39 / +5.12% 7.80 8.00 7.80 8.00 7.94 8.00 9,200
10/29/2024 0.00 / 0.00% 7.61 7.61 7.61 7.61 7.61 7.61 7,400
10/28/2024 0.00 / 0.00% 7.61 7.90 7.61 7.61 7.76 7.61 1,000
10/25/2024 -0.15 / -1.93% 7.76 7.76 7.61 7.61 7.65 7.61 7,100
10/24/2024 0.00 / 0.00% 7.60 7.76 7.40 7.76 7.72 7.76 2,300
10/23/2024 +0.03 / +0.39% 7.31 8.00 7.19 7.76 7.34 7.76 41,900
10/22/2024 -0.17 / -2.15% 8.00 8.06 7.73 7.73 7.87 7.73 20,300
10/21/2024 +0.03 / +0.38% 7.62 8.20 7.62 7.90 7.99 7.90 4,200
10/18/2024 -0.13 / -1.63% 8.00 8.08 7.82 7.87 7.99 7.87 3,700
10/17/2024 0.00 / 0.00% 8.01 8.01 7.80 8.00 7.87 8.00 8,700
10/16/2024 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 500
10/15/2024 0.00 / 0.00% 8.05 8.05 7.92 8.00 7.99 8.00 8,100
10/14/2024 -0.29 / -3.50% 8.29 8.29 8.00 8.00 8.02 8.00 20,700
10/11/2024 +0.25 / +3.11% 8.04 8.29 8.04 8.29 8.21 8.29 300
10/10/2024 +0.01 / +0.12% 8.03 8.14 8.03 8.04 8.05 8.04 10,500
10/9/2024 -0.06 / -0.74% 8.08 8.08 8.03 8.03 8.05 8.03 3,400
10/8/2024 0.00 / 0.00% 8.04 8.09 8.00 8.09 8.03 8.09 6,000
10/7/2024 -0.01 / -0.12% 8.14 8.14 8.01 8.09 8.06 8.09 12,900
10/4/2024 -0.08 / -0.98% 8.10 8.20 8.10 8.10 8.12 8.10 8,600
10/3/2024 +0.02 / +0.25% 8.18 8.18 8.18 8.18 8.18 8.18 1,000
10/2/2024 -0.10 / -1.21% 8.26 8.26 8.16 8.16 8.20 8.16 2,300
10/1/2024 +0.01 / +0.12% 8.30 8.30 8.26 8.26 8.29 8.26 1,000
9/30/2024 +0.06 / +0.73% 8.19 8.25 8.19 8.25 8.24 8.25 600
9/27/2024 +0.02 / +0.24% 8.17 8.19 8.17 8.19 8.18 8.19 5,200
9/26/2024 -0.11 / -1.33% 8.30 8.30 8.17 8.17 8.29 8.17 1,300
9/25/2024 +0.07 / +0.85% 8.20 8.28 8.18 8.28 8.19 8.28 2,100
VNG News
14/10 VNG: Change in personnel
10/09 VNG: Notice of the record date for bond interest payment (VNG122002)
09/09 VNG: Decision on sanctioning of administrative violations
12/08 VNG: Resolution on the AGM 2024
30/07 VNG: Periodic report on bond interest & principal payment
Related Companies
Volume Price Change
DAH  36,900 3.06 -0.33%
OCH  4,000 5.70 0.00%
SGH  2,600 29.00 7.41%
VIR  0 5.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.