Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
8.57
|
9.05
|
8.40
|
8.57
|
8.84
|
8.57
|
34,400
|
|
6/25/2024
|
+0.30/+3.63%
|
8.58
|
8.59
|
8.27
|
8.57
|
8.43
|
8.57
|
20,400
|
|
6/24/2024
|
-0.03/-0.36%
|
8.30
|
8.33
|
8.25
|
8.27
|
8.30
|
8.27
|
24,900
|
|
6/21/2024
|
-0.03/-0.36%
|
8.33
|
8.39
|
8.30
|
8.30
|
8.33
|
8.30
|
21,600
|
|
6/20/2024
|
-0.07/-0.83%
|
8.80
|
8.80
|
8.30
|
8.33
|
8.37
|
8.33
|
23,500
|
|
6/19/2024
|
-0.10/-1.18%
|
8.50
|
8.50
|
8.33
|
8.40
|
8.35
|
8.40
|
12,700
|
|
6/18/2024
|
+0.20/+2.41%
|
8.50
|
8.50
|
8.48
|
8.50
|
8.49
|
8.50
|
1,200
|
|
6/17/2024
|
-0.10/-1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.35
|
8.30
|
7,600
|
|
6/14/2024
|
-0.23/-2.67%
|
8.63
|
8.63
|
8.34
|
8.40
|
8.45
|
8.40
|
13,600
|
|
6/13/2024
|
-0.03/-0.35%
|
8.63
|
8.63
|
8.63
|
8.63
|
8.63
|
8.63
|
800
|
|
6/12/2024
|
+0.23/+2.73%
|
8.43
|
8.89
|
8.30
|
8.66
|
8.34
|
8.66
|
23,000
|
|
6/11/2024
|
-0.01/-0.12%
|
8.41
|
8.44
|
8.26
|
8.43
|
8.32
|
8.43
|
16,300
|
|
6/10/2024
|
+0.04/+0.48%
|
8.44
|
8.45
|
8.31
|
8.44
|
8.36
|
8.44
|
11,800
|
|
6/7/2024
|
-0.11/-1.29%
|
8.51
|
8.52
|
8.30
|
8.40
|
8.41
|
8.40
|
2,600
|
|
6/6/2024
|
+0.22/+2.65%
|
8.40
|
8.51
|
8.36
|
8.51
|
8.39
|
8.51
|
3,500
|
|
6/5/2024
|
-0.01/-0.12%
|
8.87
|
8.87
|
8.21
|
8.29
|
8.39
|
8.29
|
1,000
|
|
6/4/2024
|
-0.05/-0.60%
|
8.34
|
8.67
|
8.12
|
8.30
|
8.30
|
8.30
|
15,200
|
|
6/3/2024
|
-0.06/-0.71%
|
8.41
|
8.42
|
8.35
|
8.35
|
8.38
|
8.35
|
3,900
|
|
5/31/2024
|
-0.19/-2.21%
|
8.60
|
8.60
|
8.40
|
8.41
|
8.44
|
8.41
|
2,700
|
|
5/30/2024
|
+0.01/+0.12%
|
8.65
|
8.65
|
8.60
|
8.60
|
8.64
|
8.60
|
2,100
|
|
|