|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
+0.04/+0.52%
|
7.74
|
7.99
|
7.73
|
7.78
|
7.84
|
7.78
|
17,300
|
|
|
7/21/2025
|
0.00 / 0.00%
|
7.74
|
7.75
|
7.71
|
7.74
|
7.74
|
7.74
|
8,600
|
|
|
7/18/2025
|
+0.02/+0.26%
|
7.70
|
7.90
|
7.70
|
7.74
|
7.78
|
7.74
|
6,300
|
|
|
7/17/2025
|
-0.16/-2.03%
|
7.88
|
7.88
|
7.72
|
7.72
|
7.78
|
7.72
|
10,200
|
|
|
7/16/2025
|
+0.18/+2.34%
|
7.70
|
7.88
|
7.70
|
7.88
|
7.74
|
7.88
|
2,100
|
|
|
7/15/2025
|
-0.05/-0.65%
|
7.70
|
7.75
|
7.70
|
7.70
|
7.70
|
7.70
|
8,100
|
|
|
7/14/2025
|
-0.05/-0.64%
|
7.80
|
7.89
|
7.70
|
7.75
|
7.79
|
7.75
|
5,900
|
|
|
7/11/2025
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.80
|
7.80
|
7.84
|
7.80
|
3,100
|
|
|
7/10/2025
|
-0.05/-0.64%
|
7.71
|
7.82
|
7.71
|
7.80
|
7.77
|
7.80
|
3,900
|
|
|
7/9/2025
|
+0.22/+2.88%
|
7.69
|
7.85
|
7.69
|
7.85
|
7.72
|
7.85
|
529,900
|
|
|
7/8/2025
|
-0.13/-1.68%
|
7.89
|
7.89
|
7.62
|
7.63
|
7.67
|
7.63
|
5,100
|
|
|
7/7/2025
|
+0.08/+1.04%
|
7.47
|
7.76
|
7.47
|
7.76
|
7.50
|
7.76
|
1,500
|
|
|
7/4/2025
|
-0.02/-0.26%
|
7.50
|
7.70
|
7.46
|
7.68
|
7.51
|
7.68
|
6,000
|
|
|
7/3/2025
|
+0.07/+0.92%
|
7.65
|
7.80
|
7.40
|
7.70
|
7.58
|
7.70
|
7,500
|
|
|
7/2/2025
|
-0.07/-0.91%
|
7.70
|
7.86
|
7.63
|
7.63
|
7.69
|
7.63
|
1,300
|
|
|
7/1/2025
|
+0.08/+1.05%
|
7.70
|
7.90
|
7.70
|
7.70
|
7.83
|
7.70
|
2,005,400
|
|
|
6/30/2025
|
-0.37/-4.63%
|
7.99
|
7.99
|
7.62
|
7.62
|
7.67
|
7.62
|
6,100
|
|
|
6/27/2025
|
+0.09/+1.14%
|
7.88
|
7.99
|
7.63
|
7.99
|
7.67
|
7.99
|
6,400
|
|
|
6/26/2025
|
+0.02/+0.25%
|
7.61
|
7.90
|
7.61
|
7.90
|
7.64
|
7.90
|
1,200
|
|
|
6/25/2025
|
-0.10/-1.25%
|
8.00
|
8.01
|
7.88
|
7.88
|
8.00
|
7.88
|
2,300
|
|
|