Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
7/29/2025
|
-0.05/-0.64%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.81
|
7.80
|
12,900
|
|
7/28/2025
|
+0.02/+0.26%
|
7.85
|
7.90
|
7.80
|
7.85
|
7.84
|
7.85
|
18,700
|
|
7/25/2025
|
-0.36/-4.40%
|
8.00
|
8.00
|
7.80
|
7.83
|
7.92
|
7.83
|
11,100
|
|
7/24/2025
|
+0.41/+5.27%
|
7.78
|
8.20
|
7.68
|
8.19
|
7.84
|
8.19
|
17,600
|
|
7/23/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.78
|
7.78
|
7.85
|
7.78
|
21,800
|
|
7/22/2025
|
+0.04/+0.52%
|
7.74
|
7.99
|
7.73
|
7.78
|
7.84
|
7.78
|
17,300
|
|
7/21/2025
|
0.00 / 0.00%
|
7.74
|
7.75
|
7.71
|
7.74
|
7.74
|
7.74
|
8,600
|
|
7/18/2025
|
+0.02/+0.26%
|
7.70
|
7.90
|
7.70
|
7.74
|
7.78
|
7.74
|
6,300
|
|
7/17/2025
|
-0.16/-2.03%
|
7.88
|
7.88
|
7.72
|
7.72
|
7.78
|
7.72
|
10,200
|
|
7/16/2025
|
+0.18/+2.34%
|
7.70
|
7.88
|
7.70
|
7.88
|
7.74
|
7.88
|
2,100
|
|
7/15/2025
|
-0.05/-0.65%
|
7.70
|
7.75
|
7.70
|
7.70
|
7.70
|
7.70
|
8,100
|
|
7/14/2025
|
-0.05/-0.64%
|
7.80
|
7.89
|
7.70
|
7.75
|
7.79
|
7.75
|
5,900
|
|
7/11/2025
|
0.00 / 0.00%
|
7.89
|
7.89
|
7.80
|
7.80
|
7.84
|
7.80
|
3,100
|
|
7/10/2025
|
-0.05/-0.64%
|
7.71
|
7.82
|
7.71
|
7.80
|
7.77
|
7.80
|
3,900
|
|
7/9/2025
|
+0.22/+2.88%
|
7.69
|
7.85
|
7.69
|
7.85
|
7.72
|
7.85
|
529,900
|
|
7/8/2025
|
-0.13/-1.68%
|
7.89
|
7.89
|
7.62
|
7.63
|
7.67
|
7.63
|
5,100
|
|
7/7/2025
|
+0.08/+1.04%
|
7.47
|
7.76
|
7.47
|
7.76
|
7.50
|
7.76
|
1,500
|
|
7/4/2025
|
-0.02/-0.26%
|
7.50
|
7.70
|
7.46
|
7.68
|
7.51
|
7.68
|
6,000
|
|
7/3/2025
|
+0.07/+0.92%
|
7.65
|
7.80
|
7.40
|
7.70
|
7.58
|
7.70
|
7,500
|
|
|