Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.56	0
9/26/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.56	200
9/25/2012	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.00	5.56	4,800
9/24/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.56	0
9/21/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.56	110
9/20/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.65	3,170
9/19/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.65	0
9/18/2012	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	5.65	1,110
9/17/2012	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.47	140
9/14/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.38	0
9/13/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.38	6,260
9/12/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.19	500
9/11/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.38	6,200
9/10/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.38	3,500
9/7/2012	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.00	5.56	2,460
9/6/2012	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	5.84	10,890
9/5/2012	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	5.75	16,620
9/4/2012	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.50	6.02	2,120
8/31/2012	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.02	10
8/30/2012	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.30	5.84	6,200
8/29/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.56	2,550
8/28/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.47	520
8/27/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.38	1,950
8/24/2012	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	5.28	7,800
8/23/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.28	44,760
8/22/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.47	18,860
8/21/2012	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.38	21,930
8/20/2012	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.80	5.38	9,520
8/17/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.28	160
8/16/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.28	12,820

<<Previous 30 days Next 30 days>>

VNG News

16/12	VNG: BOD resolution dated December 12, 2024
27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)