Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.38	6,200
9/10/2012	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.38	3,500
9/7/2012	-0.30 / -4.76%	6.20	6.20	6.00	6.00	6.00	5.56	2,460
9/6/2012	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.30	5.84	10,890
9/5/2012	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	5.75	16,620
9/4/2012	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.50	6.02	2,120
8/31/2012	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.02	10
8/30/2012	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.30	5.84	6,200
8/29/2012	+0.10 / +1.69%	5.90	6.00	5.90	6.00	6.00	5.56	2,550
8/28/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.47	520
8/27/2012	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.38	1,950
8/24/2012	0.00 / 0.00%	5.70	5.90	5.60	5.70	5.70	5.28	7,800
8/23/2012	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.28	44,760
8/22/2012	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.47	18,860
8/21/2012	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.38	21,930
8/20/2012	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.80	5.38	9,520
8/17/2012	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.28	160
8/16/2012	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.28	12,820
8/15/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.10	9,170
8/14/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.10	3,030
8/13/2012	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.00	7,490
8/10/2012	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.30	4.91	3,070
8/9/2012	0.00 / 0.00%	5.20	5.60	5.20	5.40	5.40	5.00	10,250
8/8/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.00	170
8/7/2012	0.00 / 0.00%	5.80	5.80	5.40	5.60	5.60	5.19	240
8/6/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.19	10
8/3/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.00	1,010
8/2/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	4.91	9,930
8/1/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.10	2,250
7/31/2012	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	5.10	3,040

<<Previous 30 days Next 30 days>>

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025