Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2012	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	6.49	5,620
5/21/2012	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	6.77	3,510
5/18/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	6.49	2,100
5/17/2012	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.30	6.77	3,670
5/16/2012	-0.30 / -3.80%	8.00	8.00	7.60	7.60	7.60	7.04	2,330
5/15/2012	-0.40 / -4.82%	7.90	8.10	7.90	7.90	7.90	7.32	5,440
5/14/2012	-0.40 / -4.60%	8.40	8.40	8.30	8.30	8.30	7.69	11,170
5/11/2012	+0.20 / +2.35%	8.90	8.90	8.50	8.70	8.70	8.06	85,620
5/10/2012	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	7.88	2,520
5/9/2012	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	7.51	5,110
5/8/2012	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.23	13,010
5/7/2012	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	6.95	720
5/4/2012	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	6.67	7,510
5/3/2012	+0.30 / +4.55%	6.90	6.90	6.60	6.90	6.90	6.39	36,130
5/2/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.12	10,020
4/27/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	5.84	47,990
4/26/2012	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	5.56	3,580
4/25/2012	-0.30 / -4.76%	6.30	6.40	6.00	6.00	6.00	5.56	13,840
4/24/2012	0.00 / 0.00%	6.00	6.40	6.00	6.30	6.30	5.84	12,830
4/23/2012	+0.10 / +1.61%	6.20	6.30	5.90	6.30	6.30	5.84	2,230
4/20/2012	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	5.75	2,120
4/19/2012	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	5.56	19,680
4/18/2012	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	5.38	26,690
4/17/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.19	17,350
4/16/2012	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	5.38	15,730
4/13/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	5.28	8,410
4/12/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.28	8,380
4/11/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	5.10	13,540
4/10/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	4.91	9,140
4/9/2012	-0.10 / -1.92%	5.10	5.40	5.10	5.10	5.10	4.73	6,040

<<Previous 30 days Next 30 days>>

VNG News

16/12	VNG: BOD resolution dated December 12, 2024
27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)