Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.12	10,020
4/27/2012	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	5.84	47,990
4/26/2012	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.00	5.56	3,580
4/25/2012	-0.30 / -4.76%	6.30	6.40	6.00	6.00	6.00	5.56	13,840
4/24/2012	0.00 / 0.00%	6.00	6.40	6.00	6.30	6.30	5.84	12,830
4/23/2012	+0.10 / +1.61%	6.20	6.30	5.90	6.30	6.30	5.84	2,230
4/20/2012	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.20	5.75	2,120
4/19/2012	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	5.56	19,680
4/18/2012	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.80	5.38	26,690
4/17/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.19	17,350
4/16/2012	+0.10 / +1.75%	5.50	5.80	5.50	5.80	5.80	5.38	15,730
4/13/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	5.28	8,410
4/12/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.28	8,380
4/11/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.50	5.10	13,540
4/10/2012	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.30	4.91	9,140
4/9/2012	-0.10 / -1.92%	5.10	5.40	5.10	5.10	5.10	4.73	6,040
4/6/2012	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	4.82	1,050
4/5/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	5.00	970
4/4/2012	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.82	7,720
4/3/2012	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	5.10	18,080
3/30/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.10	5,520
3/29/2012	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	5.28	5,120
3/28/2012	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.80	5.38	18,410
3/27/2012	+0.10 / +1.67%	6.00	6.30	5.80	6.10	6.10	5.65	65,320
3/26/2012	+0.20 / +3.45%	6.00	6.00	5.70	6.00	6.00	5.56	64,380
3/23/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.38	53,570
3/22/2012	+0.20 / +3.70%	5.60	5.60	5.30	5.60	5.60	5.19	82,030
3/21/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.00	1,270
3/20/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.82	11,050
3/19/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	4.63	17,950

<<Previous 30 days Next 30 days>>

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025