Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.20	4.82	1,050
4/5/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	5.00	970
4/4/2012	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.82	7,720
4/3/2012	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.50	5.10	18,080
3/30/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.10	5,520
3/29/2012	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	5.28	5,120
3/28/2012	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.80	5.38	18,410
3/27/2012	+0.10 / +1.67%	6.00	6.30	5.80	6.10	6.10	5.65	65,320
3/26/2012	+0.20 / +3.45%	6.00	6.00	5.70	6.00	6.00	5.56	64,380
3/23/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.38	53,570
3/22/2012	+0.20 / +3.70%	5.60	5.60	5.30	5.60	5.60	5.19	82,030
3/21/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.00	1,270
3/20/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.82	11,050
3/19/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	4.63	17,950
3/16/2012	+0.20 / +4.35%	4.60	4.80	4.40	4.80	4.80	4.45	293,340
3/15/2012	-0.20 / -4.17%	4.60	5.00	4.60	4.60	4.60	4.26	71,510
3/14/2012	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.45	21,140
3/13/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	4.63	21,910
3/12/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.82	12,370
3/9/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.00	5,170
3/8/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.19	4,760
3/7/2012	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.60	5.19	14,550
3/6/2012	+0.20 / +3.77%	5.50	5.50	5.30	5.50	5.50	5.10	66,560
3/5/2012	+0.20 / +3.92%	5.30	5.30	5.10	5.30	5.30	4.91	139,300
3/2/2012	-0.20 / -3.77%	5.10	5.20	5.10	5.10	5.10	4.73	9,610
3/1/2012	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	4.91	4,600
2/29/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.10	4,720
2/28/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	5.28	19,000
2/27/2012	+0.10 / +1.69%	5.90	6.00	5.80	6.00	6.00	5.56	260
2/24/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.47	10

<<Previous 30 days Next 30 days>>

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025