Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	+0.55 / +4.10%	13.50	13.95	13.50	13.95	13.82	13.95	225,290
4/24/2020	+0.10 / +0.75%	13.30	13.40	13.10	13.40	13.23	13.40	166,070
4/23/2020	+0.10 / +0.76%	13.10	13.35	13.10	13.30	13.23	13.30	155,730
4/22/2020	-0.10 / -0.75%	13.30	13.35	13.05	13.20	13.19	13.20	153,320
4/21/2020	+0.10 / +0.76%	13.20	13.35	13.15	13.30	13.25	13.30	337,250
4/20/2020	+0.40 / +3.13%	12.85	13.20	12.75	13.20	12.92	13.20	184,100
4/17/2020	+0.05 / +0.39%	12.75	12.85	12.70	12.80	12.75	12.80	161,700
4/16/2020	+0.15 / +1.19%	12.60	12.75	12.50	12.75	12.67	12.75	182,460
4/15/2020	-0.25 / -1.95%	12.85	12.85	12.55	12.60	12.67	12.60	184,800
4/14/2020	-0.45 / -3.38%	13.30	13.35	12.70	12.85	13.04	12.85	164,580
4/13/2020	-0.25 / -1.85%	13.45	13.60	13.25	13.30	13.40	13.30	305,590
4/10/2020	+0.10 / +0.74%	13.40	13.55	13.40	13.55	13.46	13.55	268,490
4/9/2020	+0.20 / +1.51%	13.25	13.45	13.15	13.45	13.27	13.45	302,480
4/8/2020	-0.05 / -0.38%	13.30	13.35	13.20	13.25	13.24	13.25	256,570
4/7/2020	+0.10 / +0.76%	13.20	13.30	13.10	13.30	13.22	13.30	282,250
4/6/2020	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.11	13.20	318,560
4/3/2020	+0.10 / +0.78%	12.10	12.90	12.10	12.90	12.73	12.90	309,590
4/1/2020	+0.20 / +1.59%	12.60	12.85	12.60	12.80	12.69	12.80	302,180
3/31/2020	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.62	12.60	314,240
3/30/2020	0.00 / 0.00%	12.60	12.60	12.45	12.60	12.54	12.60	290,770
3/27/2020	+0.10 / +0.80%	12.50	12.60	12.35	12.60	12.45	12.60	318,310
3/26/2020	+0.30 / +2.46%	12.20	12.50	12.00	12.50	12.23	12.50	231,180
3/25/2020	+0.20 / +1.67%	11.80	12.20	11.20	12.20	11.68	12.20	293,740
3/24/2020	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.47	12.00	197,860
3/23/2020	-0.95 / -6.86%	13.85	13.90	12.90	12.90	13.57	12.90	180,460
3/20/2020	-0.15 / -1.07%	14.00	14.00	13.75	13.85	13.85	13.85	304,020
3/19/2020	-0.05 / -0.36%	14.05	14.05	13.90	14.00	13.99	14.00	291,870
3/18/2020	+0.15 / +1.08%	13.90	14.05	13.90	14.05	13.96	14.05	302,310
3/17/2020	+0.20 / +1.46%	13.50	14.05	13.00	13.90	13.80	13.90	263,330
3/16/2020	-0.10 / -0.72%	12.85	13.80	12.85	13.70	13.38	13.70	328,440

<<Previous 30 days Next 30 days>>

VNG News

14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024
30/07	VNG: Periodic report on bond interest & principal payment