Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 4:00:41 AM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
8.38 +0.18/+2.20%
3:05:01 PM
Closing price on 4/1/2014
9.30 +0.60/+6.90%
Open 9.30
High 9.30
Low 9.30
Volume 46,860
Split-adjusted Price 8.62

Create Alert at: 8 8 8 ...
VNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2014 +0.60 / +6.90% 9.30 9.30 9.30 9.30 9.30 8.62 46,860
3/31/2014 +0.50 / +6.10% 8.70 8.70 8.70 8.70 8.70 8.06 15,570
3/28/2014 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 7.60 10,610
3/27/2014 +0.50 / +6.94% 7.70 7.70 7.70 7.70 7.70 7.14 10,100
3/26/2014 +0.40 / +5.88% 7.20 7.20 7.20 7.20 7.20 6.67 230
3/25/2014 +0.40 / +6.25% 6.80 6.80 6.80 6.80 6.80 6.30 10
3/24/2014 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 5.93 1,000
3/21/2014 -0.30 / -4.48% 6.30 7.00 6.30 6.40 6.40 5.93 1,510
3/20/2014 -0.50 / -6.94% 6.70 6.70 6.70 6.70 6.70 6.21 500
3/19/2014 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 6.67 20
3/18/2014 0.00 / 0.00% 7.40 7.40 7.00 7.00 7.00 6.49 330
3/17/2014 +0.40 / +6.06% 7.00 7.00 6.40 7.00 7.00 6.49 10,790
3/14/2014 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 6.12 5,740
3/13/2014 -0.40 / -6.06% 6.20 6.20 6.20 6.20 6.20 5.75 1,122,420
3/12/2014 +0.10 / +1.54% 6.50 6.60 6.50 6.60 6.60 6.12 700
3/11/2014 -0.10 / -1.52% 6.50 6.50 6.50 6.50 6.50 6.02 300
3/10/2014 +0.30 / +4.76% 6.70 6.70 6.40 6.60 6.60 6.12 31,220
3/7/2014 -0.40 / -5.97% 7.10 7.10 6.30 6.30 6.30 5.84 210
3/6/2014 -0.40 / -5.63% 6.70 6.70 6.70 6.70 6.70 6.21 250
3/5/2014 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.58 0
3/4/2014 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.58 0
3/3/2014 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.58 0
2/28/2014 +0.40 / +5.97% 7.10 7.10 7.10 7.10 7.10 6.58 10
2/27/2014 +0.40 / +6.35% 6.70 6.70 6.70 6.70 6.70 6.21 1,000
2/26/2014 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 5.84 0
2/25/2014 -0.30 / -4.55% 6.60 6.60 6.30 6.30 6.30 5.84 100
2/24/2014 +0.40 / +6.45% 6.60 6.60 6.60 6.60 6.60 6.12 14,620
2/21/2014 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 5.75 0
2/20/2014 +0.40 / +6.90% 6.20 6.20 6.00 6.20 6.20 5.75 120
2/19/2014 -0.40 / -6.45% 5.80 5.80 5.80 5.80 5.80 5.38 10
VNG News
16/12 VNG: BOD resolution dated December 12, 2024
27/11 VNG: Result of bond private placement
25/11 VNG: BOD resolution dated November 21, 2024
14/10 VNG: Change in personnel
10/09 VNG: Notice of the record date for bond interest payment (VNG122002)
Related Companies
Volume Price Change
DAH  15,900 3.28 0.31%
OCH  180,900 5.50 -1.79%
SGH  0 35.00 0.00%
VIR  0 5.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.