Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 9:45:55 AM - Markets open
VN-INDEX 1,273.13 +1.65/+0.13%
HNX-INDEX 230.15 +1.02/+0.45%
UPCOM-INDEX 97.22 +0.48/+0.50%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
8.05 0.00/0.00%
9:45:00 AM
Closing price on 2/6/2025
8.05 -0.32/-3.82%
Open 8.40
High 8.40
Low 8.02
Volume 2,500
Split-adjusted Price 8.05

Create Alert at: 8 8 8 ...
VNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2025 -0.32 / -3.82% 8.40 8.40 8.02 8.05 8.17 8.05 2,500
2/5/2025 +0.32 / +3.98% 8.40 8.40 8.00 8.37 8.17 8.37 1,900
2/4/2025 -0.33 / -3.94% 7.83 8.05 7.83 8.05 7.98 8.05 700
2/3/2025 +0.01 / +0.12% 8.38 8.38 8.20 8.38 8.36 8.38 2,800
1/24/2025 -0.03 / -0.36% 8.38 8.38 8.12 8.37 8.33 8.37 8,000
1/23/2025 +0.02 / +0.24% 8.40 8.40 8.40 8.40 8.40 8.40 1,000
1/22/2025 +0.18 / +2.20% 8.00 8.38 7.80 8.38 7.93 8.38 600
1/21/2025 +0.05 / +0.61% 8.20 8.20 8.20 8.20 8.20 8.20 100
1/20/2025 +0.05 / +0.62% 8.15 8.15 8.15 8.15 8.15 8.15 200
1/17/2025 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 8.10 300
1/16/2025 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.37 8.20 2,900
1/15/2025 -0.10 / -1.18% 8.40 8.40 8.40 8.40 8.40 8.40 900
1/14/2025 -0.10 / -1.16% 8.11 8.50 8.11 8.50 8.31 8.50 200
1/13/2025 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.57 8.60 1,000
1/10/2025 +0.15 / +1.80% 8.00 8.50 7.90 8.50 8.19 8.50 5,000
1/9/2025 +0.05 / +0.60% 8.74 8.85 8.20 8.35 8.60 8.35 1,200
1/8/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 2,100
1/7/2025 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 8.30 100
1/6/2025 +0.20 / +2.35% 9.08 9.08 8.70 8.70 8.73 8.70 2,700
1/3/2025 -0.22 / -2.52% 8.40 8.50 8.40 8.50 8.41 8.50 2,400
1/2/2025 0.00 / 0.00% 8.72 8.89 8.72 8.72 8.74 8.72 800
12/31/2024 +0.01 / +0.11% 8.90 8.90 8.21 8.72 8.70 8.72 326,200
12/30/2024 -0.24 / -2.68% 8.71 8.71 8.71 8.71 8.71 8.71 900
12/27/2024 +0.05 / +0.56% 8.96 8.96 8.80 8.95 8.86 8.95 22,700
12/26/2024 -0.07 / -0.78% 8.98 8.98 8.80 8.90 8.92 8.90 19,100
12/25/2024 +0.07 / +0.79% 8.95 8.98 8.71 8.97 8.90 8.97 4,800
12/24/2024 +0.10 / +1.14% 8.53 8.94 8.53 8.90 8.85 8.90 17,100
12/23/2024 -0.10 / -1.12% 8.90 9.20 8.80 8.80 8.87 8.80 9,100
12/20/2024 -0.20 / -2.20% 8.66 8.90 8.66 8.90 8.85 8.90 14,300
12/19/2024 +0.30 / +3.41% 8.80 9.19 8.62 9.10 9.12 9.10 4,700
VNG News
05/02 VNG: Explanation for Quarter 4.2024 financial statements
04/02 VNG: Report on Corporate Governance 2024
04/02 VNG: Approval of transactions with related parties in 2025
04/02 VNG: Periodic report on bond principal and interest payments
16/12 VNG: BOD resolution dated December 12, 2024
Related Companies
Volume Price Change
DAH  13,800 3.55 -0.84%
OCH  98,600 8.00 6.67%
SGH  0 35.00 0.00%
VIR  0 5.50 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,273.13 +1.65/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.