Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2014	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.21	1,000
2/26/2014	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.84	0
2/25/2014	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.30	5.84	100
2/24/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.12	14,620
2/21/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.75	0
2/20/2014	+0.40 / +6.90%	6.20	6.20	6.00	6.20	6.20	5.75	120
2/19/2014	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.38	10
2/18/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.75	0
2/17/2014	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	5.75	10
2/14/2014	-0.10 / -1.54%	6.90	6.90	6.40	6.40	6.40	5.93	27,580
2/13/2014	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.02	100
2/12/2014	-0.30 / -4.48%	7.10	7.10	6.40	6.40	6.40	5.93	176,000
2/11/2014	0.00 / 0.00%	7.10	7.10	6.70	6.70	6.70	6.21	5,010
2/10/2014	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.21	100
2/7/2014	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.39	1,160
2/6/2014	-0.30 / -4.05%	7.80	7.80	7.10	7.10	7.10	6.58	110
1/27/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.86	0
1/24/2014	-0.40 / -5.13%	8.00	8.00	7.40	7.40	7.40	6.86	3,300
1/23/2014	+0.50 / +6.85%	7.80	7.80	7.40	7.80	7.80	7.23	28,010
1/22/2014	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	6.77	29,270
1/21/2014	+0.40 / +6.15%	6.80	6.90	6.80	6.90	6.90	6.39	57,710
1/20/2014	+0.40 / +6.56%	6.50	6.50	6.00	6.50	6.50	6.02	11,120
1/17/2014	-0.10 / -1.61%	6.10	6.30	6.10	6.10	6.10	5.65	6,050
1/16/2014	+0.40 / +6.90%	6.20	6.20	5.80	6.20	6.20	5.75	10,530
1/15/2014	0.00 / 0.00%	5.90	6.20	5.80	5.80	5.80	5.38	3,330
1/14/2014	+0.30 / +5.45%	5.50	5.80	5.30	5.80	5.80	5.38	117,460
1/13/2014	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.50	5.10	2,050
1/10/2014	0.00 / 0.00%	6.00	6.00	5.60	5.70	5.70	5.28	12,370
1/9/2014	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.28	10
1/8/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.00	16,730

<<Previous 30 days Next 30 days>>

VNG News

16/12	VNG: BOD resolution dated December 12, 2024
27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)