Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2013	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.47	2,000
2/21/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.84	40
2/20/2013	-0.50 / -6.94%	7.30	7.30	6.70	6.70	6.70	6.21	20
2/19/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	6.67	1,100
2/18/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	6.58	10
2/8/2013	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	6.21	40
2/7/2013	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	6.67	10
2/6/2013	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.30	10
2/5/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.93	0
2/4/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.93	0
2/1/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.93	700
1/31/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.93	0
1/30/2013	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	5.93	540
1/29/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.93	0
1/28/2013	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	5.93	6,500
1/25/2013	0.00 / 0.00%	6.60	6.80	6.40	6.40	6.40	5.93	5,200
1/24/2013	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	5.93	3,510
1/23/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.56	0
1/22/2013	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	5.56	520
1/21/2013	-0.40 / -5.97%	6.30	6.30	6.30	6.30	6.30	5.84	1,000
1/18/2013	+0.40 / +6.35%	6.30	6.70	6.20	6.70	6.70	6.21	5,010
1/17/2013	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.30	5.84	60
1/16/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.56	100
1/15/2013	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.70	5.28	2,000
1/14/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.65	0
1/11/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.65	4,000
1/10/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.65	2,500
1/9/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	5.65	15,000
1/8/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.47	0
1/7/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.47	1,090

<<Previous 30 days Next 30 days>>

VNG News

16/12	VNG: BOD resolution dated December 12, 2024
27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)