Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	4.91	6,170
2/15/2012	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	5.10	600
2/14/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.00	5,360
2/13/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.00	1,210
2/10/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.19	100
2/9/2012	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.00	2,590
2/8/2012	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	5.00	2,910
2/7/2012	-0.10 / -1.75%	5.90	5.90	5.50	5.60	5.60	5.19	700
2/6/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	5.28	1,200
2/3/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	5.56	2,710
2/2/2012	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.30	5.84	14,330
2/1/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.12	540
1/31/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.84	0
1/30/2012	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.30	5.84	110
1/20/2012	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	5.84	200
1/19/2012	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.12	800
1/18/2012	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.39	50
1/17/2012	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	6.67	510
1/16/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	6.95	70
1/13/2012	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	7.23	1,080
1/12/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.60	0
1/11/2012	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	7.60	10
1/10/2012	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	7.97	10
1/9/2012	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	8.34	1,000
1/6/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.53	10
1/5/2012	+0.40 / +4.55%	8.80	9.20	8.80	9.20	9.20	8.53	26,420
1/4/2012	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	8.16	10
1/3/2012	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.53	0
12/30/2011	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	8.53	100
12/29/2011	-0.50 / -4.95%	9.60	9.60	9.60	9.60	9.60	8.90	10

<<Previous 30 days Next 30 days>>

VNG News

16/12	VNG: BOD resolution dated December 12, 2024
27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)