Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2025	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	7.04	0
12/24/2025	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	7.04	0
12/23/2025	+0.01 / +0.14%	7.00	7.04	7.00	7.04	7.02	7.04	1,800
12/22/2025	-0.03 / -0.42%	7.06	7.06	7.03	7.03	7.04	7.03	4,700
12/19/2025	-0.03 / -0.42%	7.08	7.08	7.06	7.06	7.06	7.06	600
12/18/2025	-0.01 / -0.14%	7.10	7.10	7.01	7.09	7.05	7.09	4,100
12/17/2025	0.00 / 0.00%	7.12	7.12	7.00	7.10	7.09	7.10	2,100
12/16/2025	-0.50 / -6.58%	7.12	7.41	7.09	7.10	7.11	7.10	2,603,900
12/15/2025	+0.48 / +6.74%	6.85	7.60	6.85	7.60	7.57	7.60	15,600
12/12/2025	-0.01 / -0.14%	7.12	7.12	7.12	7.12	7.12	7.12	500
12/11/2025	+0.13 / +1.86%	7.01	7.13	7.01	7.13	7.04	7.13	400
12/10/2025	-0.14 / -1.96%	7.11	7.11	7.00	7.00	7.04	7.00	300
12/9/2025	0.00 / 0.00%	7.14	7.14	7.14	7.14	7.14	7.14	1,600
12/8/2025	0.00 / 0.00%	7.14	7.14	7.00	7.14	7.01	7.14	5,500
12/5/2025	-0.15 / -2.06%	7.27	7.27	7.14	7.14	7.21	7.14	200
12/4/2025	+0.13 / +1.82%	7.16	7.29	7.00	7.29	7.02	7.29	23,500
12/3/2025	0.00 / 0.00%	7.15	7.16	7.15	7.16	7.16	7.16	4,000
12/2/2025	0.00 / 0.00%	7.16	7.16	7.16	7.16	7.16	7.16	300
12/1/2025	0.00 / 0.00%	7.16	7.16	7.13	7.16	7.15	7.16	2,200
11/28/2025	-0.51 / -6.65%	7.20	7.48	7.15	7.16	7.17	7.16	7,700
11/27/2025	0.00 / 0.00%	7.67	7.67	7.67	7.67	7.67	7.67	0
11/26/2025	+0.50 / +6.97%	7.10	7.67	7.09	7.67	7.40	7.67	36,700
11/25/2025	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	7.17	0
11/24/2025	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	7.17	0
11/21/2025	0.00 / 0.00%	7.17	7.17	7.17	7.17	7.17	7.17	0
11/20/2025	+0.02 / +0.28%	7.16	7.17	7.16	7.17	7.17	7.17	531,900
11/19/2025	-0.07 / -0.97%	7.20	7.20	7.15	7.15	7.18	7.15	1,600
11/18/2025	+0.01 / +0.14%	7.22	7.24	7.22	7.22	7.22	7.22	2,005,600
11/17/2025	0.00 / 0.00%	7.00	7.25	6.71	7.21	6.91	7.21	9,700
11/14/2025	0.00 / 0.00%	7.21	7.21	7.21	7.21	7.21	7.21	1,100

<<Previous 30 days Next 30 days>>

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025