|
Closing price on 12/25/2009
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.70 |
| Volume |
44,200 |
| Split-adjusted Price |
14.64 |
|
|
VNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2009
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
14.64
|
44,200
|
|
|
12/24/2009
|
+0.70 / +4.86%
|
14.40
|
15.10
|
13.80
|
15.10
|
15.10
|
13.99
|
129,650
|
|
|
12/23/2009
|
+0.60 / +4.35%
|
13.20
|
14.40
|
13.20
|
14.40
|
14.40
|
13.35
|
256,210
|
|
|
12/22/2009
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.79
|
57,680
|
|
|
12/21/2009
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.44
|
23,290
|
|
|
12/18/2009
|
-0.80 / -5.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.09
|
2,460
|
|
|
12/17/2009
|
+16.00 / +0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.83
|
590
|
|
|