Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 8:24:12 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
7.80 0.00/0.00%
3:05:02 PM
Closing price on 11/9/2015
8.90 -0.60/-6.32%
Open 9.80
High 9.80
Low 8.90
Volume 210
Split-adjusted Price 8.25

Create Alert at: 7 7 7 ...
VNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2015 -0.60 / -6.32% 9.80 9.80 8.90 8.90 9.52 8.25 210
11/6/2015 +0.10 / +1.06% 9.40 9.50 9.40 9.50 9.44 8.80 3,390
11/5/2015 +0.10 / +1.08% 9.40 9.40 9.30 9.40 9.33 8.71 1,500
11/4/2015 +0.30 / +3.33% 9.40 9.40 9.30 9.30 9.35 8.62 600
11/3/2015 -0.40 / -4.26% 9.20 9.60 9.00 9.00 9.09 8.34 770
11/2/2015 +0.40 / +4.44% 9.40 9.40 8.60 9.40 9.38 8.71 1,600
10/30/2015 -0.20 / -2.17% 9.60 9.60 9.00 9.00 9.30 8.34 250
10/29/2015 -0.40 / -4.17% 9.70 9.70 9.20 9.20 9.45 8.53 260
10/28/2015 +0.40 / +4.35% 9.60 9.60 8.70 9.60 9.09 8.90 330
10/27/2015 -0.60 / -6.12% 9.60 9.60 9.20 9.20 9.40 8.53 310
10/26/2015 0.00 / 0.00% 9.90 9.90 9.20 9.80 9.70 9.08 400
10/23/2015 +0.30 / +3.16% 9.80 9.80 9.00 9.80 9.60 9.08 230
10/22/2015 -0.30 / -3.06% 10.00 10.00 9.20 9.50 9.68 8.80 4,710
10/21/2015 0.00 / 0.00% 10.10 10.10 9.80 9.80 9.95 9.08 720
10/20/2015 0.00 / 0.00% 10.10 10.10 9.30 9.80 9.83 9.08 180
10/19/2015 0.00 / 0.00% 9.20 10.20 9.20 9.80 9.60 9.08 1,560
10/16/2015 0.00 / 0.00% 10.20 10.20 9.80 9.80 10.00 9.08 120
10/15/2015 0.00 / 0.00% 10.20 10.20 9.30 9.80 9.88 9.08 150
10/14/2015 0.00 / 0.00% 10.20 10.20 9.80 9.80 9.80 9.08 30
10/13/2015 +0.60 / +6.52% 9.60 9.80 9.60 9.80 9.70 9.08 220
10/12/2015 -0.60 / -6.12% 10.20 10.20 9.20 9.20 9.70 8.53 240
10/9/2015 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.08 150
10/8/2015 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.08 150
10/7/2015 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.08 50
10/6/2015 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.08 40
10/5/2015 0.00 / 0.00% 10.00 10.00 9.80 9.80 9.90 9.08 150
10/2/2015 0.00 / 0.00% 10.00 10.00 9.30 9.80 9.80 9.08 40
10/1/2015 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 9.08 90
9/30/2015 -0.40 / -3.88% 9.60 9.90 9.60 9.90 9.75 9.18 350
9/29/2015 0.00 / 0.00% 10.60 10.60 10.30 10.30 10.45 9.55 120
VNG News
14/10 VNG: Change in personnel
10/09 VNG: Notice of the record date for bond interest payment (VNG122002)
09/09 VNG: Decision on sanctioning of administrative violations
12/08 VNG: Resolution on the AGM 2024
30/07 VNG: Periodic report on bond interest & principal payment
Related Companies
Volume Price Change
DAH  53,800 3.10 0.00%
OCH  20,200 5.70 1.79%
SGH  0 31.50 0.00%
VIR  0 5.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.