Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2020	+0.05 / +0.33%	15.20	15.30	15.10	15.20	15.21	15.20	208,770
11/16/2020	-0.30 / -1.94%	15.45	15.45	15.00	15.15	15.15	15.15	179,070
11/13/2020	-0.05 / -0.32%	15.50	15.50	15.35	15.45	15.40	15.45	185,540
11/12/2020	+0.05 / +0.32%	15.45	15.70	15.35	15.50	15.49	15.50	152,010
11/11/2020	0.00 / 0.00%	15.45	15.45	15.30	15.45	15.38	15.45	183,860
11/10/2020	+0.20 / +1.31%	15.30	15.45	15.25	15.45	15.38	15.45	206,770
11/9/2020	0.00 / 0.00%	15.25	15.30	15.15	15.25	15.21	15.25	183,140
11/6/2020	+0.05 / +0.33%	15.20	15.40	15.00	15.25	15.18	15.25	181,540
11/5/2020	+0.05 / +0.33%	15.00	15.20	14.90	15.20	15.09	15.20	206,890
11/4/2020	-0.05 / -0.33%	15.20	15.35	15.00	15.15	15.09	15.15	191,400
11/3/2020	+0.70 / +4.83%	14.55	15.20	14.40	15.20	14.61	15.20	257,120
11/2/2020	-0.40 / -2.68%	14.90	14.90	14.40	14.50	14.56	14.50	185,300
10/30/2020	-0.10 / -0.67%	15.00	15.00	14.75	14.90	14.85	14.90	201,860
10/29/2020	0.00 / 0.00%	15.00	15.00	14.80	15.00	14.92	15.00	181,920
10/28/2020	-0.05 / -0.33%	15.05	15.05	14.90	15.00	14.98	15.00	174,750
10/27/2020	-0.05 / -0.33%	14.95	15.05	14.90	15.05	14.98	15.05	194,350
10/26/2020	0.00 / 0.00%	15.10	15.10	14.95	15.10	15.03	15.10	5,394,040
10/23/2020	+0.05 / +0.33%	15.05	15.10	14.95	15.10	15.02	15.10	213,800
10/22/2020	0.00 / 0.00%	15.05	15.10	14.90	15.05	15.01	15.05	191,370
10/21/2020	+0.05 / +0.33%	15.00	15.05	14.90	15.05	14.99	15.05	209,420
10/20/2020	+0.05 / +0.33%	15.00	15.05	14.75	15.00	14.88	15.00	193,580
10/19/2020	+0.05 / +0.34%	14.90	15.00	14.85	14.95	14.92	14.95	160,080
10/16/2020	0.00 / 0.00%	14.90	15.00	14.75	14.90	14.85	14.90	162,540
10/15/2020	+0.10 / +0.68%	14.80	14.90	14.80	14.90	14.85	14.90	695,390
10/14/2020	+0.10 / +0.68%	14.75	14.85	14.70	14.80	14.76	14.80	1,728,360
10/13/2020	-0.15 / -1.01%	14.85	14.95	14.70	14.70	14.77	14.70	191,480
10/12/2020	-0.15 / -1.00%	15.00	15.10	14.75	14.85	14.93	14.85	176,080
10/9/2020	0.00 / 0.00%	14.95	15.10	14.90	15.00	14.99	15.00	1,562,980
10/8/2020	-0.30 / -1.96%	15.35	15.35	15.00	15.00	15.13	15.00	2,209,970
10/7/2020	-0.05 / -0.33%	15.35	15.40	15.20	15.30	15.31	15.30	190,170

<<Previous 30 days Next 30 days>>

VNG News

10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024
30/07	VNG: Periodic report on bond interest & principal payment
30/07	VNG: Change in personnel