Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:04:57 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
7.70 -0.25/-3.14%
11:55:46 AM
Closing price on 10/17/2014
8.60 +0.30/+3.61%
Open 8.20
High 8.80
Low 8.20
Volume 150
Split-adjusted Price 7.97

Create Alert at: 7 7 7 ...
VNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2014 +0.30 / +3.61% 8.20 8.80 8.20 8.60 8.60 7.97 150
10/16/2014 -0.60 / -6.74% 8.30 8.30 8.30 8.30 8.30 7.69 30
10/15/2014 0.00 / 0.00% 9.00 9.00 8.30 8.90 8.90 8.25 1,030
10/14/2014 +0.10 / +1.14% 8.90 8.90 8.70 8.90 8.90 8.25 330
10/13/2014 +0.20 / +2.33% 8.00 8.80 8.00 8.80 8.80 8.16 5,160
10/10/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.97 0
10/9/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.97 0
10/8/2014 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 7.97 30
10/7/2014 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.70 8.06 380
10/6/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.16 0
10/3/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.16 0
10/2/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.16 0
10/1/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.16 0
9/30/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.16 0
9/29/2014 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.16 0
9/26/2014 +0.10 / +1.15% 8.10 8.80 8.10 8.80 8.80 8.16 130
9/25/2014 +0.40 / +4.82% 8.70 8.70 8.70 8.70 8.70 8.06 30
9/24/2014 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.69 0
9/23/2014 -0.60 / -6.74% 8.30 8.30 8.30 8.30 8.30 7.69 1,000
9/22/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.25 0
9/19/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.25 0
9/18/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.25 0
9/17/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.25 0
9/16/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.25 0
9/15/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.25 0
9/12/2014 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.25 0
9/11/2014 +0.10 / +1.14% 8.20 8.90 8.20 8.90 8.90 8.25 350
9/10/2014 +0.50 / +6.02% 8.80 8.80 8.80 8.80 8.80 8.16 50
9/9/2014 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 7.69 0
9/8/2014 -0.60 / -6.74% 8.30 8.30 8.30 8.30 8.30 7.69 10
VNG News
14/10 VNG: Change in personnel
10/09 VNG: Notice of the record date for bond interest payment (VNG122002)
09/09 VNG: Decision on sanctioning of administrative violations
12/08 VNG: Resolution on the AGM 2024
30/07 VNG: Periodic report on bond interest & principal payment
Related Companies
Volume Price Change
DAH  42,300 3.05 -0.65%
OCH  2,700 5.70 -1.72%
SGH  0 31.50 0.00%
VIR  0 5.50 0.00%
Market Update
Last updated at 11:55:46 AM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.