Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
1/7/2026	-0.03 / -0.40%	7.48	7.50	7.48	7.50	7.50	7.50	1,400
1/6/2026	-0.01 / -0.13%	7.53	7.53	7.53	7.53	7.53	7.53	500
1/5/2026	-0.43 / -5.40%	7.97	7.97	7.54	7.54	7.62	7.54	36,900
12/31/2025	+0.27 / +3.51%	7.60	7.97	7.60	7.97	7.85	7.97	120,400
12/30/2025	+0.25 / +3.36%	7.45	7.70	7.08	7.70	7.69	7.70	46,800
12/29/2025	+0.41 / +5.82%	7.10	7.45	7.10	7.45	7.34	7.45	48,700
12/26/2025	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	7.04	3,300
12/25/2025	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	7.04	0
12/24/2025	0.00 / 0.00%	7.04	7.04	7.04	7.04	7.04	7.04	0
12/23/2025	+0.01 / +0.14%	7.00	7.04	7.00	7.04	7.02	7.04	1,800
12/22/2025	-0.03 / -0.42%	7.06	7.06	7.03	7.03	7.04	7.03	4,700
12/19/2025	-0.03 / -0.42%	7.08	7.08	7.06	7.06	7.06	7.06	600
12/18/2025	-0.01 / -0.14%	7.10	7.10	7.01	7.09	7.05	7.09	4,100
12/17/2025	0.00 / 0.00%	7.12	7.12	7.00	7.10	7.09	7.10	2,100
12/16/2025	-0.50 / -6.58%	7.12	7.41	7.09	7.10	7.11	7.10	2,603,900
12/15/2025	+0.48 / +6.74%	6.85	7.60	6.85	7.60	7.57	7.60	15,600
12/12/2025	-0.01 / -0.14%	7.12	7.12	7.12	7.12	7.12	7.12	500
12/11/2025	+0.13 / +1.86%	7.01	7.13	7.01	7.13	7.04	7.13	400
12/10/2025	-0.14 / -1.96%	7.11	7.11	7.00	7.00	7.04	7.00	300
12/9/2025	0.00 / 0.00%	7.14	7.14	7.14	7.14	7.14	7.14	1,600
12/8/2025	0.00 / 0.00%	7.14	7.14	7.00	7.14	7.01	7.14	5,500
12/5/2025	-0.15 / -2.06%	7.27	7.27	7.14	7.14	7.21	7.14	200
12/4/2025	+0.13 / +1.82%	7.16	7.29	7.00	7.29	7.02	7.29	23,500
12/3/2025	0.00 / 0.00%	7.15	7.16	7.15	7.16	7.16	7.16	4,000
12/2/2025	0.00 / 0.00%	7.16	7.16	7.16	7.16	7.16	7.16	300
12/1/2025	0.00 / 0.00%	7.16	7.16	7.13	7.16	7.15	7.16	2,200
11/28/2025	-0.51 / -6.65%	7.20	7.48	7.15	7.16	7.17	7.16	7,700
11/27/2025	0.00 / 0.00%	7.67	7.67	7.67	7.67	7.67	7.67	0
11/26/2025	+0.50 / +6.97%	7.10	7.67	7.09	7.67	7.40	7.67	36,700

<<Previous 30 days Next 30 days>>

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025