Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.47	0
1/7/2013	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.47	1,090
1/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.28	2,020
1/3/2013	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	5.28	10,020
1/2/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.10	0
12/28/2012	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.10	1,090
12/27/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.91	4,010
12/26/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.73	10
12/25/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	4.63	20
12/24/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.63	13,350
12/21/2012	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.45	10
12/20/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.36	1,950
12/19/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.17	0
12/18/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.17	10
12/17/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.17	0
12/14/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.17	580
12/13/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.99	0
12/12/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.99	10
12/11/2012	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	3.80	20
12/10/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	3.80	15,800
12/7/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.99	10
12/6/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.80	1,260
12/5/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	3.80	10
12/4/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.71	0
12/3/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.71	0
11/30/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.71	0
11/29/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.71	0
11/28/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.71	0
11/27/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.71	11,200
11/26/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.71	0

<<Previous 30 days Next 30 days>>

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025