Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	0.00 / 0.00%	11.60	12.00	11.60	11.60	11.78	10.75	27,550
1/27/2016	-0.10 / -0.85%	11.70	11.80	11.60	11.60	11.73	10.75	23,130
1/26/2016	-0.50 / -4.10%	12.20	12.30	11.70	11.70	11.96	10.84	34,540
1/25/2016	+0.20 / +1.67%	12.00	12.50	12.00	12.20	12.28	11.31	38,670
1/22/2016	-0.10 / -0.83%	12.10	12.40	12.00	12.00	12.21	11.12	31,940
1/21/2016	-0.70 / -5.47%	12.70	12.70	12.10	12.10	12.22	11.21	53,810
1/20/2016	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.73	11.86	10,650
1/19/2016	+0.40 / +3.23%	12.40	12.80	12.40	12.80	12.67	11.86	12,800
1/18/2016	-0.40 / -3.13%	12.80	12.80	12.00	12.40	12.38	11.49	9,480
1/15/2016	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.84	11.86	15,200
1/14/2016	+0.10 / +0.78%	12.70	13.00	12.50	13.00	12.75	12.05	7,450
1/13/2016	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.83	11.96	15,200
1/12/2016	-0.30 / -2.29%	13.10	13.20	12.20	12.80	12.77	11.86	21,070
1/11/2016	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.22	12.14	13,390
1/8/2016	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.31	12.23	8,340
1/7/2016	-0.10 / -0.74%	13.50	13.70	13.50	13.50	13.57	12.51	22,850
1/6/2016	0.00 / 0.00%	13.40	13.70	13.40	13.60	13.54	12.60	22,600
1/5/2016	+0.40 / +3.03%	13.20	13.60	13.20	13.60	13.45	12.60	18,660
1/4/2016	-0.80 / -5.71%	13.80	14.10	13.10	13.20	13.38	12.23	25,040
12/31/2015	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.96	12.98	44,340
12/30/2015	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.89	12.98	24,550
12/29/2015	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.83	12.88	23,790
12/28/2015	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.84	12.88	22,900
12/25/2015	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.94	12.98	20,800
12/24/2015	+0.50 / +3.70%	13.40	14.00	13.40	14.00	13.57	12.98	25,050
12/23/2015	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.38	12.51	44,410
12/22/2015	+0.10 / +0.75%	13.10	13.50	13.00	13.40	13.18	12.42	40,500
12/21/2015	0.00 / 0.00%	13.20	13.50	12.50	13.30	12.98	12.33	35,060
12/18/2015	+0.40 / +3.10%	12.90	13.60	12.50	13.30	12.88	12.33	52,980
12/17/2015	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.98	11.96	25,510

<<Previous 30 days Next 30 days>>

VNG News

14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024
30/07	VNG: Periodic report on bond interest & principal payment