Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.40	0
1/26/2015	+0.20 / +1.65%	11.30	12.30	11.30	12.30	12.30	11.40	110
1/23/2015	+0.70 / +6.14%	12.10	12.10	12.10	12.10	12.10	11.21	10
1/22/2015	-0.80 / -6.56%	11.40	11.40	11.40	11.40	11.40	10.57	100
1/21/2015	+0.70 / +6.09%	12.20	12.20	12.20	12.20	12.20	11.31	10
1/20/2015	-0.50 / -4.17%	11.90	11.90	11.50	11.50	11.50	10.66	1,200
1/19/2015	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	11.12	100
1/16/2015	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	11.49	90
1/15/2015	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	12.05	450
1/14/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.88	0
1/13/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.88	0
1/12/2015	+0.90 / +6.92%	13.10	13.90	13.00	13.90	13.90	12.88	1,670
1/9/2015	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	12.05	540
1/8/2015	+0.40 / +2.96%	14.10	14.10	12.60	13.90	13.90	12.88	790
1/7/2015	-0.50 / -3.57%	14.00	14.80	13.50	13.50	13.50	12.51	50
1/6/2015	+0.90 / +6.87%	13.90	14.00	12.20	14.00	14.00	12.98	850
1/5/2015	-0.90 / -6.43%	13.10	13.20	13.10	13.10	13.10	12.14	1,260
12/31/2014	+0.50 / +3.70%	12.60	14.00	12.60	14.00	14.00	12.98	2,900
12/30/2014	+0.50 / +3.85%	12.70	13.50	12.50	13.50	13.50	12.51	18,010
12/29/2014	+0.50 / +4.00%	12.90	13.00	11.70	13.00	13.00	12.05	2,220
12/26/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.59	500
12/25/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.59	5,000
12/24/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.59	0
12/23/2014	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	11.59	10
12/22/2014	+0.50 / +3.88%	13.50	13.50	12.00	13.40	13.40	12.42	3,660
12/19/2014	+0.30 / +2.38%	13.00	13.00	11.80	12.90	12.90	11.96	1,820
12/18/2014	0.00 / 0.00%	12.60	12.60	12.00	12.60	12.60	11.68	1,280,830
12/17/2014	-0.90 / -6.67%	13.60	13.60	12.60	12.60	12.60	11.68	50
12/16/2014	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	12.51	610
12/15/2014	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	12.05	170

<<Previous 30 days Next 30 days>>

VNG News

14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024
30/07	VNG: Periodic report on bond interest & principal payment