|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
15.40
|
32
|
188,058
|
46
|
62,194
|
125,864
|
23,300
|
355,680
|
|
|
4/24/2025
|
14.80
|
13
|
8,328
|
32
|
49,368
|
-41,040
|
100
|
1,480
|
|
|
4/23/2025
|
14.90
|
36
|
59,556
|
52
|
73,195
|
-13,639
|
34,500
|
507,320
|
|
|
4/22/2025
|
14.70
|
25
|
23,200
|
34
|
48,178
|
-24,978
|
19,800
|
278,840
|
|
|
4/21/2025
|
14.80
|
30
|
22,422
|
24
|
23,629
|
-1,207
|
7,100
|
103,020
|
|
|
4/18/2025
|
14.80
|
36
|
177,091
|
38
|
31,397
|
145,694
|
6,500
|
94,870
|
|
|
4/17/2025
|
14.40
|
29
|
182,632
|
34
|
37,890
|
144,742
|
8,300
|
117,980
|
|
|
4/16/2025
|
14.40
|
45
|
174,377
|
46
|
29,430
|
144,947
|
7,700
|
110,680
|
|
|
4/15/2025
|
13.90
|
36
|
296,071
|
43
|
117,819
|
178,252
|
108,600
|
1,509,090
|
|
|
4/14/2025
|
14.00
|
31
|
311,368
|
34
|
60,845
|
250,523
|
34,400
|
482,110
|
|
|
4/11/2025
|
13.70
|
59
|
361,409
|
65
|
111,969
|
249,440
|
96,000
|
1,286,440
|
|
|
4/10/2025
|
12.90
|
33
|
135,030
|
6
|
6,400
|
128,630
|
6,400
|
82,560
|
|
|
4/9/2025
|
11.80
|
66
|
114,246
|
59
|
102,000
|
12,246
|
58,800
|
692,930
|
|
|
4/8/2025
|
11.70
|
56
|
70,122
|
56
|
141,315
|
-71,193
|
70,100
|
826,300
|
|
|
4/4/2025
|
13.00
|
46
|
30,690
|
44
|
51,915
|
-21,225
|
24,800
|
318,410
|
|
|
4/3/2025
|
13.80
|
73
|
81,654
|
74
|
104,919
|
-23,265
|
81,500
|
1,149,560
|
|
|
4/2/2025
|
15.30
|
55
|
30,488
|
47
|
44,286
|
-13,798
|
13,000
|
196,260
|
|
|
4/1/2025
|
15.00
|
32
|
25,936
|
31
|
44,679
|
-18,743
|
13,300
|
200,020
|
|
|
3/31/2025
|
15.50
|
40
|
30,837
|
34
|
55,157
|
-24,320
|
24,000
|
362,950
|
|
|
3/28/2025
|
15.70
|
85
|
59,830
|
77
|
66,953
|
-7,123
|
42,900
|
668,000
|
|
|
Page 1 of 2 Next>
|
|
|