|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.40
|
26
|
14,793
|
32
|
300,200
|
-285,407
|
6,000
|
92,850
|
|
|
3/5/2026
|
15.80
|
15
|
6,447
|
25
|
296,706
|
-290,259
|
1,100
|
17,180
|
|
|
3/4/2026
|
15.90
|
23
|
17,351
|
39
|
300,051
|
-282,700
|
4,600
|
71,990
|
|
|
3/3/2026
|
16.30
|
33
|
66,848
|
52
|
312,800
|
-245,952
|
52,300
|
849,600
|
|
|
3/2/2026
|
16.30
|
24
|
15,497
|
54
|
113,474
|
-97,977
|
2,200
|
35,310
|
|
|
2/27/2026
|
16.50
|
24
|
53,554
|
68
|
141,652
|
-88,098
|
21,900
|
354,740
|
|
|
2/26/2026
|
16.60
|
31
|
52,154
|
68
|
55,182
|
-3,028
|
9,900
|
160,120
|
|
|
2/25/2026
|
16.50
|
87
|
207,006
|
170
|
144,008
|
62,998
|
98,300
|
1,609,520
|
|
|
2/24/2026
|
15.30
|
40
|
141,451
|
95
|
95,636
|
45,815
|
63,100
|
955,490
|
|
|
2/23/2026
|
15.00
|
73
|
331,592
|
135
|
136,701
|
194,891
|
88,200
|
1,281,670
|
|
|
2/13/2026
|
14.30
|
29
|
34,015
|
9
|
11,801
|
22,214
|
1,400
|
19,630
|
|
|
2/12/2026
|
14.00
|
23
|
25,163
|
15
|
15,121
|
10,042
|
6,900
|
96,880
|
|
|
2/11/2026
|
14.20
|
16
|
6,552
|
15
|
41,700
|
-35,148
|
900
|
12,620
|
|
|
2/10/2026
|
14.20
|
24
|
9,721
|
18
|
17,002
|
-7,281
|
4,800
|
67,220
|
|
|
2/9/2026
|
14.10
|
22
|
9,936
|
17
|
13,000
|
-3,064
|
1,000
|
14,020
|
|
|
Page 1 of 1
|
|
|