|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
14.50
|
72
|
94,415
|
64
|
71,329
|
23,086
|
33,300
|
480,970
|
|
|
7/17/2025
|
14.30
|
46
|
42,675
|
44
|
47,740
|
-5,065
|
6,800
|
97,320
|
|
|
7/16/2025
|
14.40
|
45
|
50,447
|
41
|
38,020
|
12,427
|
13,200
|
189,230
|
|
|
7/15/2025
|
14.40
|
58
|
85,631
|
49
|
23,242
|
62,389
|
7,200
|
103,320
|
|
|
7/14/2025
|
14.20
|
44
|
74,083
|
46
|
46,676
|
27,407
|
33,500
|
472,530
|
|
|
7/11/2025
|
14.10
|
39
|
60,935
|
53
|
49,126
|
11,809
|
4,500
|
63,440
|
|
|
7/10/2025
|
14.10
|
51
|
91,051
|
63
|
51,806
|
39,245
|
21,500
|
302,720
|
|
|
7/9/2025
|
14.10
|
44
|
73,045
|
59
|
54,040
|
19,005
|
13,700
|
191,010
|
|
|
7/8/2025
|
14.00
|
78
|
114,757
|
62
|
83,800
|
30,957
|
35,300
|
492,280
|
|
|
7/7/2025
|
14.00
|
51
|
63,733
|
60
|
65,721
|
-1,988
|
30,600
|
422,800
|
|
|
7/4/2025
|
13.80
|
41
|
43,674
|
49
|
50,206
|
-6,532
|
16,400
|
226,530
|
|
|
7/3/2025
|
13.80
|
40
|
70,908
|
63
|
97,589
|
-26,681
|
26,400
|
364,370
|
|
|
7/2/2025
|
13.80
|
69
|
54,486
|
46
|
77,089
|
-22,603
|
35,700
|
491,510
|
|
|
7/1/2025
|
13.80
|
69
|
34,757
|
29
|
40,551
|
-5,794
|
15,300
|
210,450
|
|
|
6/30/2025
|
13.90
|
85
|
35,137
|
47
|
45,889
|
-10,752
|
8,000
|
111,820
|
|
|
6/27/2025
|
14.10
|
42
|
33,597
|
49
|
48,389
|
-14,792
|
11,700
|
165,370
|
|
|
6/26/2025
|
14.00
|
40
|
11,803
|
49
|
49,113
|
-37,310
|
5,900
|
83,060
|
|
|
6/25/2025
|
14.40
|
36
|
31,628
|
55
|
50,900
|
-19,272
|
11,800
|
166,790
|
|
|
6/24/2025
|
14.00
|
47
|
25,695
|
29
|
27,158
|
-1,463
|
6,900
|
96,280
|
|
|
6/23/2025
|
13.90
|
40
|
14,135
|
31
|
27,110
|
-12,975
|
1,100
|
15,210
|
|
|
Page 1 of 2 Next>
|
|
|