|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
9,800
|
167,140
|
|
|
2/21/2025
|
17.10
|
58
|
60,313
|
45
|
70,509
|
-10,196
|
24,700
|
425,420
|
|
|
2/20/2025
|
17.30
|
45
|
32,017
|
43
|
59,878
|
-27,861
|
8,800
|
154,430
|
|
|
2/19/2025
|
17.60
|
76
|
101,550
|
50
|
54,004
|
47,546
|
37,200
|
650,720
|
|
|
2/18/2025
|
17.60
|
73
|
87,701
|
71
|
95,693
|
-7,992
|
42,900
|
742,430
|
|
|
2/17/2025
|
17.20
|
69
|
92,641
|
55
|
115,813
|
-23,172
|
36,200
|
627,460
|
|
|
2/14/2025
|
17.20
|
127
|
129,037
|
63
|
119,338
|
9,699
|
74,600
|
1,288,330
|
|
|
2/13/2025
|
17.80
|
88
|
197,494
|
76
|
181,026
|
16,468
|
99,300
|
1,753,800
|
|
|
2/12/2025
|
17.40
|
66
|
73,460
|
48
|
80,121
|
-6,661
|
20,700
|
365,680
|
|
|
2/11/2025
|
17.80
|
84
|
149,184
|
74
|
141,516
|
7,668
|
80,000
|
1,404,100
|
|
|
2/10/2025
|
17.30
|
151
|
143,800
|
110
|
183,350
|
-39,550
|
124,900
|
2,237,340
|
|
|
2/7/2025
|
18.90
|
109
|
179,295
|
82
|
140,221
|
39,074
|
112,100
|
2,069,810
|
|
|
2/6/2025
|
18.70
|
187
|
374,557
|
140
|
255,514
|
119,043
|
255,500
|
4,604,550
|
|
|
2/5/2025
|
17.00
|
84
|
91,117
|
66
|
116,222
|
-25,105
|
52,500
|
896,160
|
|
|
2/4/2025
|
17.20
|
69
|
94,819
|
67
|
89,722
|
5,097
|
37,900
|
650,010
|
|
|
2/3/2025
|
16.70
|
94
|
90,835
|
60
|
74,821
|
16,014
|
32,100
|
531,170
|
|
|
1/24/2025
|
17.10
|
178
|
255,133
|
129
|
316,249
|
-61,116
|
254,900
|
4,442,760
|
|
|
Page 1 of 1
|
|
|