|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
15.30
|
136
|
66,039
|
66
|
86,622
|
-20,583
|
32,600
|
502,320
|
|
|
8/7/2025
|
15.50
|
87
|
40,952
|
66
|
85,911
|
-44,959
|
15,700
|
244,260
|
|
|
8/6/2025
|
15.50
|
86
|
44,238
|
53
|
94,776
|
-50,538
|
16,000
|
245,170
|
|
|
8/5/2025
|
15.50
|
157
|
108,592
|
56
|
134,801
|
-26,209
|
72,300
|
1,108,390
|
|
|
8/4/2025
|
15.30
|
104
|
131,435
|
49
|
161,510
|
-30,075
|
67,700
|
1,044,810
|
|
|
8/1/2025
|
15.50
|
64
|
61,231
|
63
|
71,414
|
-10,183
|
27,700
|
431,000
|
|
|
7/31/2025
|
15.50
|
99
|
64,965
|
70
|
76,852
|
-11,887
|
37,100
|
572,290
|
|
|
7/30/2025
|
14.90
|
31
|
28,038
|
33
|
20,643
|
7,395
|
2,300
|
34,300
|
|
|
7/29/2025
|
15.10
|
44
|
54,789
|
90
|
118,540
|
-63,751
|
29,900
|
452,270
|
|
|
7/28/2025
|
15.00
|
45
|
57,468
|
56
|
42,530
|
14,938
|
24,500
|
366,010
|
|
|
7/25/2025
|
14.50
|
47
|
49,128
|
37
|
45,130
|
3,998
|
17,800
|
258,220
|
|
|
7/24/2025
|
14.60
|
48
|
62,071
|
33
|
27,710
|
34,361
|
15,300
|
220,220
|
|
|
7/23/2025
|
14.30
|
41
|
78,659
|
42
|
88,132
|
-9,473
|
46,700
|
668,250
|
|
|
7/22/2025
|
14.60
|
25
|
61,098
|
41
|
38,380
|
22,718
|
4,600
|
66,520
|
|
|
7/21/2025
|
14.60
|
0
|
0
|
0
|
0
|
0
|
10,100
|
146,640
|
|
|
7/18/2025
|
14.50
|
72
|
94,415
|
64
|
71,329
|
23,086
|
33,300
|
480,970
|
|
|
7/17/2025
|
14.30
|
46
|
42,675
|
44
|
47,740
|
-5,065
|
6,800
|
97,320
|
|
|
7/16/2025
|
14.40
|
45
|
50,447
|
41
|
38,020
|
12,427
|
13,200
|
189,230
|
|
|
7/15/2025
|
14.40
|
58
|
85,631
|
49
|
23,242
|
62,389
|
7,200
|
103,320
|
|
|
7/14/2025
|
14.20
|
44
|
74,083
|
46
|
46,676
|
27,407
|
33,500
|
472,530
|
|
|
Page 1 of 2 Next>
|
|
|