Thursday, July 10, 2025 8:32:54 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Vinafreight Joint Stock Company (VNF : HNX)
Industrials : Transportation Services
14.10 +0.10/+0.71%
2:45:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 14.10 44 73,045 59 54,040 19,005 13,700 191,010
7/8/2025 14.00 78 114,757 62 83,800 30,957 35,300 492,280
7/7/2025 14.00 51 63,733 60 65,721 -1,988 30,600 422,800
7/4/2025 13.80 41 43,674 49 50,206 -6,532 16,400 226,530
7/3/2025 13.80 40 70,908 63 97,589 -26,681 26,400 364,370
7/2/2025 13.80 69 54,486 46 77,089 -22,603 35,700 491,510
7/1/2025 13.80 69 34,757 29 40,551 -5,794 15,300 210,450
6/30/2025 13.90 85 35,137 47 45,889 -10,752 8,000 111,820
6/27/2025 14.10 42 33,597 49 48,389 -14,792 11,700 165,370
6/26/2025 14.00 40 11,803 49 49,113 -37,310 5,900 83,060
6/25/2025 14.40 36 31,628 55 50,900 -19,272 11,800 166,790
6/24/2025 14.00 47 25,695 29 27,158 -1,463 6,900 96,280
6/23/2025 13.90 40 14,135 31 27,110 -12,975 1,100 15,210
6/20/2025 13.80 52 21,790 40 43,160 -21,370 10,000 137,350
6/19/2025 13.80 31 15,533 39 59,406 -43,873 9,000 125,870
6/18/2025 13.90 44 45,358 33 35,117 10,241 3,000 41,670
6/17/2025 13.90 36 28,238 50 42,321 -14,083 6,600 91,780
6/16/2025 13.80 75 26,637 51 45,108 -18,471 9,100 125,740
6/13/2025 14.00 80 51,992 52 52,521 -529 19,400 269,510
6/12/2025 14.20 104 38,090 56 53,220 -15,130 21,100 297,060
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.