|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
14.30
|
29
|
34,015
|
9
|
11,801
|
22,214
|
1,400
|
19,630
|
|
|
2/12/2026
|
14.00
|
23
|
25,163
|
15
|
15,121
|
10,042
|
6,900
|
96,880
|
|
|
2/11/2026
|
14.20
|
16
|
6,552
|
15
|
41,700
|
-35,148
|
900
|
12,620
|
|
|
2/10/2026
|
14.20
|
24
|
9,721
|
18
|
17,002
|
-7,281
|
4,800
|
67,220
|
|
|
2/9/2026
|
14.10
|
22
|
9,936
|
17
|
13,000
|
-3,064
|
1,000
|
14,020
|
|
|
2/6/2026
|
14.10
|
26
|
11,165
|
24
|
13,700
|
-2,535
|
3,700
|
52,110
|
|
|
2/5/2026
|
14.20
|
41
|
21,281
|
31
|
20,400
|
881
|
7,200
|
101,550
|
|
|
2/4/2026
|
14.30
|
33
|
13,817
|
21
|
13,100
|
717
|
5,800
|
82,770
|
|
|
2/3/2026
|
14.50
|
33
|
20,872
|
20
|
24,200
|
-3,328
|
1,600
|
22,850
|
|
|
2/2/2026
|
14.40
|
29
|
19,637
|
20
|
14,400
|
5,237
|
2,700
|
38,540
|
|
|
1/30/2026
|
14.30
|
25
|
10,322
|
16
|
10,000
|
322
|
1,400
|
19,760
|
|
|
1/29/2026
|
14.00
|
34
|
12,652
|
17
|
17,421
|
-4,769
|
3,600
|
50,840
|
|
|
1/28/2026
|
14.00
|
50
|
13,784
|
47
|
34,721
|
-20,937
|
8,700
|
123,330
|
|
|
1/27/2026
|
14.60
|
44
|
25,048
|
36
|
24,400
|
648
|
8,000
|
116,300
|
|
|
1/26/2026
|
14.20
|
22
|
15,483
|
16
|
12,029
|
3,454
|
5,000
|
70,710
|
|
|
1/23/2026
|
14.20
|
31
|
14,864
|
19
|
13,700
|
1,164
|
4,500
|
64,410
|
|
|
1/22/2026
|
14.20
|
39
|
16,533
|
11
|
6,919
|
9,614
|
1,500
|
21,460
|
|
|
1/21/2026
|
14.30
|
38
|
15,876
|
14
|
16,750
|
-874
|
3,500
|
49,170
|
|
|
1/20/2026
|
14.30
|
40
|
17,943
|
17
|
11,700
|
6,243
|
3,200
|
45,120
|
|
|
1/19/2026
|
14.20
|
49
|
13,027
|
15
|
8,550
|
4,477
|
4,300
|
60,280
|
|
|
Page 1 of 2 Next>
|
|
|