|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
16.20
|
0
|
25,400
|
0
|
24,300
|
1,100
|
10,400
|
167,490
|
|
|
6/3/2025
|
16.10
|
104
|
102,165
|
58
|
67,014
|
35,151
|
20,700
|
330,340
|
|
|
6/2/2025
|
15.90
|
49
|
54,251
|
48
|
49,835
|
4,416
|
19,400
|
307,970
|
|
|
5/30/2025
|
15.90
|
78
|
98,447
|
84
|
99,400
|
-953
|
65,700
|
1,047,090
|
|
|
5/29/2025
|
15.90
|
109
|
127,466
|
59
|
54,109
|
73,357
|
31,500
|
497,140
|
|
|
5/28/2025
|
15.50
|
109
|
89,325
|
88
|
82,950
|
6,375
|
34,000
|
535,300
|
|
|
5/27/2025
|
16.00
|
112
|
114,168
|
69
|
68,430
|
45,738
|
24,800
|
389,640
|
|
|
5/26/2025
|
16.00
|
182
|
194,400
|
128
|
126,051
|
68,349
|
93,400
|
1,479,720
|
|
|
5/23/2025
|
15.00
|
82
|
113,526
|
59
|
55,933
|
57,593
|
38,400
|
567,380
|
|
|
5/22/2025
|
14.00
|
29
|
67,786
|
43
|
53,311
|
14,475
|
13,000
|
184,840
|
|
|
5/21/2025
|
14.40
|
36
|
43,405
|
45
|
50,803
|
-7,398
|
14,500
|
207,100
|
|
|
5/20/2025
|
14.10
|
36
|
58,303
|
39
|
37,167
|
21,136
|
18,400
|
256,950
|
|
|
5/19/2025
|
13.90
|
57
|
62,505
|
31
|
49,833
|
12,672
|
19,800
|
273,810
|
|
|
5/16/2025
|
13.90
|
65
|
98,617
|
38
|
40,803
|
57,814
|
20,200
|
285,670
|
|
|
5/15/2025
|
13.90
|
58
|
47,331
|
42
|
62,587
|
-15,256
|
18,000
|
247,310
|
|
|
5/14/2025
|
14.00
|
81
|
65,132
|
46
|
69,636
|
-4,504
|
43,900
|
614,750
|
|
|
5/13/2025
|
14.30
|
49
|
31,500
|
33
|
52,713
|
-21,213
|
15,700
|
226,210
|
|
|
5/12/2025
|
14.60
|
38
|
33,921
|
29
|
50,081
|
-16,160
|
21,100
|
309,130
|
|
|
5/9/2025
|
14.70
|
27
|
15,329
|
32
|
58,694
|
-43,365
|
3,800
|
56,320
|
|
|
5/8/2025
|
14.90
|
46
|
51,329
|
34
|
70,278
|
-18,949
|
22,300
|
333,050
|
|
|
Page 1 of 2 Next>
|
|
|