|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
15.20
|
43
|
55,312
|
32
|
40,099
|
15,213
|
5,900
|
89,000
|
|
|
8/28/2025
|
14.80
|
37
|
61,130
|
21
|
24,498
|
36,632
|
4,900
|
72,980
|
|
|
8/27/2025
|
15.00
|
54
|
55,192
|
31
|
29,398
|
25,794
|
4,200
|
63,000
|
|
|
8/26/2025
|
15.10
|
50
|
14,546
|
34
|
28,652
|
-14,106
|
2,600
|
38,790
|
|
|
8/25/2025
|
14.90
|
43
|
24,852
|
35
|
33,885
|
-9,033
|
7,900
|
118,380
|
|
|
8/22/2025
|
15.00
|
38
|
31,461
|
34
|
30,417
|
1,044
|
7,500
|
112,910
|
|
|
8/21/2025
|
15.30
|
37
|
43,725
|
64
|
70,359
|
-26,634
|
15,500
|
235,210
|
|
|
8/20/2025
|
15.10
|
59
|
48,916
|
44
|
32,640
|
16,276
|
8,800
|
133,720
|
|
|
8/19/2025
|
15.30
|
40
|
53,308
|
46
|
45,749
|
7,559
|
15,000
|
229,920
|
|
|
8/18/2025
|
15.30
|
49
|
64,882
|
38
|
50,524
|
14,358
|
18,700
|
285,740
|
|
|
8/15/2025
|
15.30
|
89
|
78,173
|
46
|
67,016
|
11,157
|
41,400
|
628,400
|
|
|
8/14/2025
|
15.30
|
66
|
71,686
|
38
|
75,616
|
-3,930
|
46,800
|
716,060
|
|
|
8/13/2025
|
15.40
|
91
|
64,447
|
49
|
116,241
|
-51,794
|
44,600
|
682,210
|
|
|
8/12/2025
|
15.40
|
66
|
50,707
|
61
|
104,500
|
-53,793
|
33,400
|
514,450
|
|
|
8/11/2025
|
15.40
|
60
|
34,636
|
48
|
53,113
|
-18,477
|
9,200
|
141,540
|
|
|
8/8/2025
|
15.30
|
136
|
66,039
|
66
|
86,622
|
-20,583
|
32,600
|
502,320
|
|
|
8/7/2025
|
15.50
|
87
|
40,952
|
66
|
85,911
|
-44,959
|
15,700
|
244,260
|
|
|
8/6/2025
|
15.50
|
86
|
44,238
|
53
|
94,776
|
-50,538
|
16,000
|
245,170
|
|
|
8/5/2025
|
15.50
|
157
|
108,592
|
56
|
134,801
|
-26,209
|
72,300
|
1,108,390
|
|
|
8/4/2025
|
15.30
|
104
|
131,435
|
49
|
161,510
|
-30,075
|
67,700
|
1,044,810
|
|
|
Page 1 of 2 Next>
|
|
|