|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
13.00
|
46
|
30,690
|
44
|
51,915
|
-21,225
|
24,800
|
318,410
|
|
|
4/3/2025
|
13.80
|
73
|
81,654
|
74
|
104,919
|
-23,265
|
81,500
|
1,149,560
|
|
|
4/2/2025
|
15.30
|
55
|
30,488
|
47
|
44,286
|
-13,798
|
13,000
|
196,260
|
|
|
4/1/2025
|
15.00
|
32
|
25,936
|
31
|
44,679
|
-18,743
|
13,300
|
200,020
|
|
|
3/31/2025
|
15.50
|
40
|
30,837
|
34
|
55,157
|
-24,320
|
24,000
|
362,950
|
|
|
3/28/2025
|
15.70
|
85
|
59,830
|
77
|
66,953
|
-7,123
|
42,900
|
668,000
|
|
|
3/27/2025
|
15.10
|
43
|
14,232
|
37
|
18,849
|
-4,617
|
4,500
|
67,820
|
|
|
3/26/2025
|
15.00
|
42
|
26,669
|
47
|
36,340
|
-9,671
|
17,700
|
264,390
|
|
|
3/25/2025
|
14.70
|
43
|
31,241
|
36
|
48,779
|
-17,538
|
22,200
|
328,810
|
|
|
3/24/2025
|
14.90
|
40
|
25,309
|
24
|
22,909
|
2,400
|
12,500
|
184,850
|
|
|
3/21/2025
|
15.00
|
28
|
9,245
|
16
|
17,916
|
-8,671
|
1,200
|
17,900
|
|
|
3/20/2025
|
15.10
|
31
|
27,817
|
32
|
29,520
|
-1,703
|
13,400
|
200,850
|
|
|
3/19/2025
|
15.00
|
51
|
26,361
|
47
|
38,622
|
-12,261
|
14,100
|
210,570
|
|
|
3/18/2025
|
15.20
|
58
|
30,578
|
45
|
45,620
|
-15,042
|
19,300
|
289,340
|
|
|
3/17/2025
|
15.30
|
93
|
70,460
|
45
|
53,392
|
17,068
|
28,200
|
419,050
|
|
|
3/14/2025
|
15.00
|
115
|
80,496
|
57
|
81,970
|
-1,474
|
64,700
|
976,770
|
|
|
3/13/2025
|
15.70
|
52
|
27,307
|
60
|
49,532
|
-22,225
|
17,300
|
269,440
|
|
|
3/12/2025
|
16.10
|
44
|
34,121
|
59
|
41,849
|
-7,728
|
20,300
|
322,070
|
|
|
3/11/2025
|
15.80
|
68
|
38,058
|
41
|
28,668
|
9,390
|
8,700
|
134,690
|
|
|
3/10/2025
|
15.60
|
87
|
71,610
|
69
|
68,936
|
2,674
|
37,900
|
596,290
|
|
|
Page 1 of 2 Next>
|
|
|