|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
15.40
|
22
|
27,533
|
14
|
11,200
|
16,333
|
2,100
|
32,080
|
|
|
3/26/2026
|
15.30
|
24
|
33,293
|
24
|
9,747
|
23,546
|
1,500
|
22,730
|
|
|
3/25/2026
|
15.00
|
14
|
10,751
|
18
|
18,218
|
-7,467
|
3,000
|
45,000
|
|
|
3/24/2026
|
15.00
|
45
|
167,806
|
20
|
179,243
|
-11,437
|
154,400
|
2,300,770
|
|
|
3/23/2026
|
15.20
|
33
|
23,352
|
23
|
197,683
|
-174,331
|
7,300
|
108,650
|
|
|
3/20/2026
|
15.20
|
19
|
13,064
|
14
|
8,750
|
4,314
|
2,100
|
31,200
|
|
|
3/19/2026
|
15.20
|
34
|
21,568
|
26
|
25,458
|
-3,890
|
5,500
|
81,670
|
|
|
3/18/2026
|
15.20
|
31
|
24,758
|
17
|
180,950
|
-156,192
|
4,400
|
65,920
|
|
|
3/17/2026
|
15.20
|
27
|
23,258
|
17
|
183,750
|
-160,492
|
6,100
|
91,490
|
|
|
3/16/2026
|
15.40
|
28
|
25,519
|
15
|
186,085
|
-160,566
|
3,800
|
57,020
|
|
|
3/13/2026
|
15.40
|
35
|
32,775
|
22
|
390,352
|
-357,577
|
17,400
|
261,430
|
|
|
3/12/2026
|
15.50
|
24
|
12,371
|
19
|
19,322
|
-6,951
|
1,600
|
24,240
|
|
|
3/11/2026
|
15.30
|
29
|
24,849
|
21
|
199,221
|
-174,372
|
4,200
|
63,610
|
|
|
3/10/2026
|
15.40
|
30
|
44,089
|
27
|
203,721
|
-159,632
|
3,400
|
51,580
|
|
|
3/9/2026
|
15.30
|
56
|
65,449
|
36
|
39,400
|
26,049
|
18,000
|
264,400
|
|
|
3/6/2026
|
15.40
|
26
|
14,793
|
32
|
300,200
|
-285,407
|
6,000
|
92,850
|
|
|
3/5/2026
|
15.80
|
15
|
6,447
|
25
|
296,706
|
-290,259
|
1,100
|
17,180
|
|
|
3/4/2026
|
15.90
|
23
|
17,351
|
39
|
300,051
|
-282,700
|
4,600
|
71,990
|
|
|
3/3/2026
|
16.30
|
33
|
66,848
|
52
|
312,800
|
-245,952
|
52,300
|
849,600
|
|
|
3/2/2026
|
16.30
|
24
|
15,497
|
54
|
113,474
|
-97,977
|
2,200
|
35,310
|
|
|
Page 1 of 1
|
|
|