|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.20
|
31
|
14,864
|
19
|
13,700
|
1,164
|
4,500
|
64,410
|
|
|
1/22/2026
|
14.20
|
39
|
16,533
|
11
|
6,919
|
9,614
|
1,500
|
21,460
|
|
|
1/21/2026
|
14.30
|
38
|
15,876
|
14
|
16,750
|
-874
|
3,500
|
49,170
|
|
|
1/20/2026
|
14.30
|
40
|
17,943
|
17
|
11,700
|
6,243
|
3,200
|
45,120
|
|
|
1/19/2026
|
14.20
|
49
|
13,027
|
15
|
8,550
|
4,477
|
4,300
|
60,280
|
|
|
1/16/2026
|
14.00
|
61
|
23,528
|
32
|
34,800
|
-11,272
|
11,900
|
167,050
|
|
|
1/15/2026
|
14.20
|
75
|
25,927
|
26
|
22,873
|
3,054
|
10,700
|
148,380
|
|
|
1/14/2026
|
14.20
|
51
|
15,124
|
30
|
21,415
|
-6,291
|
6,900
|
97,710
|
|
|
1/13/2026
|
14.20
|
30
|
78,409
|
20
|
79,580
|
-1,171
|
68,700
|
982,340
|
|
|
1/12/2026
|
14.20
|
35
|
16,735
|
19
|
19,000
|
-2,265
|
500
|
7,100
|
|
|
1/9/2026
|
14.20
|
53
|
22,774
|
28
|
19,109
|
3,665
|
6,500
|
90,510
|
|
|
1/8/2026
|
14.20
|
65
|
31,346
|
19
|
33,800
|
-2,454
|
11,800
|
165,550
|
|
|
1/7/2026
|
14.30
|
75
|
19,805
|
45
|
37,927
|
-18,122
|
11,800
|
167,910
|
|
|
1/6/2026
|
14.50
|
27
|
13,835
|
15
|
12,101
|
1,734
|
400
|
5,800
|
|
|
1/5/2026
|
14.50
|
51
|
21,594
|
37
|
29,306
|
-7,712
|
14,200
|
201,410
|
|
|
12/31/2025
|
15.40
|
32
|
11,946
|
21
|
19,700
|
-7,754
|
4,100
|
59,880
|
|
|
12/30/2025
|
14.60
|
26
|
6,131
|
10
|
10,700
|
-4,569
|
1,000
|
14,680
|
|
|
12/29/2025
|
14.70
|
32
|
8,133
|
16
|
17,100
|
-8,967
|
2,000
|
29,300
|
|
|
12/26/2025
|
14.60
|
28
|
7,767
|
21
|
14,200
|
-6,433
|
3,900
|
57,270
|
|
|
12/25/2025
|
15.10
|
29
|
8,308
|
25
|
12,407
|
-4,099
|
1,700
|
25,340
|
|
|
Page 1 of 1
|
|
|