|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
16.00
|
53
|
18,347
|
39
|
26,749
|
-8,402
|
8,600
|
137,070
|
|
|
10/29/2025
|
16.00
|
34
|
15,999
|
26
|
24,595
|
-8,596
|
3,100
|
49,900
|
|
|
10/28/2025
|
16.20
|
0
|
38,400
|
0
|
44,900
|
-6,500
|
27,700
|
444,880
|
|
|
10/27/2025
|
16.30
|
155
|
62,894
|
76
|
59,992
|
2,902
|
39,500
|
638,350
|
|
|
10/24/2025
|
17.20
|
24
|
9,099
|
16
|
51,496
|
-42,397
|
200
|
3,390
|
|
|
10/23/2025
|
16.60
|
32
|
22,298
|
22
|
33,777
|
-11,479
|
7,500
|
125,180
|
|
|
10/22/2025
|
16.90
|
29
|
15,699
|
23
|
13,700
|
1,999
|
5,600
|
93,810
|
|
|
10/21/2025
|
17.00
|
35
|
23,300
|
28
|
28,065
|
-4,765
|
13,200
|
221,860
|
|
|
10/20/2025
|
16.90
|
28
|
15,024
|
32
|
18,465
|
-3,441
|
9,600
|
160,780
|
|
|
10/17/2025
|
16.70
|
18
|
7,257
|
37
|
15,767
|
-8,510
|
2,700
|
45,850
|
|
|
10/16/2025
|
17.00
|
14
|
5,539
|
31
|
13,626
|
-8,087
|
600
|
10,200
|
|
|
10/15/2025
|
17.10
|
17
|
8,247
|
43
|
16,392
|
-8,145
|
2,700
|
46,200
|
|
|
10/14/2025
|
17.20
|
29
|
20,050
|
53
|
18,522
|
1,528
|
7,300
|
125,470
|
|
|
10/13/2025
|
17.10
|
39
|
27,324
|
40
|
31,222
|
-3,898
|
10,500
|
185,640
|
|
|
10/10/2025
|
17.20
|
60
|
52,071
|
37
|
25,430
|
26,641
|
15,000
|
257,070
|
|
|
10/9/2025
|
17.00
|
64
|
39,584
|
39
|
34,986
|
4,598
|
20,600
|
349,280
|
|
|
10/8/2025
|
17.10
|
73
|
32,765
|
52
|
30,046
|
2,719
|
11,800
|
200,640
|
|
|
10/7/2025
|
16.90
|
30
|
21,730
|
31
|
16,958
|
4,772
|
5,600
|
94,660
|
|
|
10/6/2025
|
16.90
|
40
|
24,041
|
40
|
33,787
|
-9,746
|
16,700
|
281,090
|
|
|
10/3/2025
|
16.80
|
26
|
12,108
|
32
|
26,467
|
-14,359
|
2,700
|
44,920
|
|
|
Page 1 of 2 Next>
|
|
|