|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2025
|
-0.10/-0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
5,900
|
|
|
2/21/2025
|
-0.20/-1.16%
|
17.30
|
17.50
|
17.10
|
17.10
|
17.22
|
17.10
|
24,700
|
|
|
2/20/2025
|
-0.30/-1.70%
|
17.60
|
18.00
|
17.30
|
17.30
|
17.55
|
17.30
|
8,800
|
|
|
2/19/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.20
|
17.60
|
17.49
|
17.60
|
37,200
|
|
|
2/18/2025
|
+0.40/+2.33%
|
17.50
|
17.60
|
17.10
|
17.60
|
17.31
|
17.60
|
42,900
|
|
|
2/17/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.10
|
17.20
|
17.33
|
17.20
|
36,200
|
|
|
2/14/2025
|
-0.60/-3.37%
|
17.80
|
17.80
|
17.00
|
17.20
|
17.27
|
17.20
|
74,600
|
|
|
2/13/2025
|
+0.40/+2.30%
|
17.40
|
18.50
|
17.30
|
17.80
|
17.66
|
17.80
|
99,300
|
|
|
2/12/2025
|
-0.40/-2.25%
|
17.80
|
18.20
|
17.40
|
17.40
|
17.67
|
17.40
|
20,700
|
|
|
2/11/2025
|
+0.50/+2.89%
|
17.30
|
18.10
|
17.10
|
17.80
|
17.55
|
17.80
|
80,000
|
|
|
2/10/2025
|
-1.60/-8.47%
|
19.00
|
19.00
|
17.30
|
17.30
|
17.91
|
17.30
|
124,900
|
|
|
2/7/2025
|
+0.20/+1.07%
|
18.70
|
19.10
|
18.10
|
18.90
|
18.46
|
18.90
|
112,100
|
|
|
2/6/2025
|
+1.70/+10.00%
|
17.30
|
18.70
|
17.00
|
18.70
|
18.02
|
18.70
|
255,500
|
|
|
2/5/2025
|
-0.20/-1.16%
|
17.50
|
17.50
|
16.80
|
17.00
|
17.07
|
17.00
|
52,500
|
|
|
2/4/2025
|
+0.50/+2.99%
|
16.70
|
17.50
|
16.70
|
17.20
|
17.15
|
17.20
|
37,900
|
|
|
2/3/2025
|
-0.40/-2.34%
|
17.10
|
17.10
|
16.00
|
16.70
|
16.55
|
16.70
|
32,100
|
|
|
1/24/2025
|
-1.90/-10.00%
|
19.00
|
19.00
|
17.10
|
17.10
|
17.43
|
17.10
|
254,900
|
|
|
1/23/2025
|
+0.10/+0.53%
|
19.60
|
19.70
|
18.90
|
19.00
|
19.39
|
19.00
|
38,000
|
|
|
1/22/2025
|
+0.80/+4.42%
|
18.70
|
19.80
|
18.30
|
18.90
|
18.83
|
18.90
|
42,200
|
|
|
1/21/2025
|
-0.40/-2.16%
|
18.50
|
19.00
|
18.10
|
18.10
|
18.41
|
18.10
|
17,800
|
|
|