|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.10/-0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.93
|
15.90
|
9,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.94
|
16.00
|
8,600
|
|
|
10/29/2025
|
-0.20/-1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
3,100
|
|
|
10/28/2025
|
-0.10/-0.61%
|
16.30
|
16.40
|
15.90
|
16.20
|
16.06
|
16.20
|
27,700
|
|
|
10/27/2025
|
-0.90/-5.23%
|
16.50
|
16.50
|
15.90
|
16.30
|
16.16
|
16.30
|
39,500
|
|
|
10/24/2025
|
+0.60/+3.61%
|
16.70
|
17.20
|
16.70
|
17.20
|
16.95
|
17.20
|
200
|
|
|
10/23/2025
|
-0.30/-1.78%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.69
|
16.60
|
7,500
|
|
|
10/22/2025
|
-0.10/-0.59%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.75
|
16.90
|
5,600
|
|
|
10/21/2025
|
+0.10/+0.59%
|
16.90
|
17.00
|
16.70
|
17.00
|
16.81
|
17.00
|
13,200
|
|
|
10/20/2025
|
+0.20/+1.20%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.75
|
16.90
|
9,600
|
|
|
10/17/2025
|
-0.30/-1.76%
|
17.00
|
17.10
|
16.70
|
16.70
|
16.98
|
16.70
|
2,700
|
|
|
10/16/2025
|
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
600
|
|
|
10/15/2025
|
-0.10/-0.58%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.11
|
17.10
|
2,700
|
|
|
10/14/2025
|
+0.10/+0.58%
|
17.30
|
17.30
|
17.10
|
17.20
|
17.19
|
17.20
|
7,300
|
|
|
10/13/2025
|
-0.10/-0.58%
|
17.20
|
18.40
|
17.10
|
17.10
|
17.68
|
17.10
|
10,500
|
|
|
10/10/2025
|
+0.20/+1.18%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.14
|
17.20
|
15,000
|
|
|
10/9/2025
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.96
|
17.00
|
20,600
|
|
|
10/8/2025
|
+0.20/+1.18%
|
17.10
|
17.40
|
16.70
|
17.10
|
17.00
|
17.10
|
11,800
|
|
|
10/7/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
16.90
|
5,600
|
|
|
10/6/2025
|
+0.10/+0.60%
|
16.90
|
17.00
|
16.50
|
16.90
|
16.83
|
16.90
|
16,700
|
|
|