|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.60/+4.05%
|
14.90
|
15.60
|
14.90
|
15.40
|
15.27
|
15.40
|
23,300
|
|
|
4/24/2025
|
-0.10/-0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
4/23/2025
|
+0.20/+1.36%
|
14.70
|
14.90
|
14.50
|
14.90
|
14.70
|
14.90
|
34,500
|
|
|
4/22/2025
|
-0.10/-0.68%
|
14.50
|
14.70
|
13.60
|
14.70
|
14.08
|
14.70
|
19,800
|
|
|
4/21/2025
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.51
|
14.80
|
7,100
|
|
|
4/18/2025
|
+0.40/+2.78%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.60
|
14.80
|
6,500
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.10
|
14.50
|
13.90
|
14.40
|
14.21
|
14.40
|
8,300
|
|
|
4/16/2025
|
+0.50/+3.60%
|
14.00
|
15.00
|
14.00
|
14.40
|
14.37
|
14.40
|
7,700
|
|
|
4/15/2025
|
-0.10/-0.71%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.90
|
13.90
|
108,600
|
|
|
4/14/2025
|
+0.30/+2.19%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.01
|
14.00
|
34,400
|
|
|
4/11/2025
|
+0.80/+6.20%
|
13.70
|
13.80
|
12.90
|
13.70
|
13.40
|
13.70
|
96,000
|
|
|
4/10/2025
|
+1.10/+9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6,400
|
|
|
4/9/2025
|
+0.10/+0.85%
|
12.50
|
12.50
|
10.60
|
11.80
|
11.78
|
11.80
|
58,800
|
|
|
4/8/2025
|
-1.30/-10.00%
|
13.00
|
13.40
|
11.70
|
11.70
|
11.79
|
11.70
|
70,100
|
|
|
4/4/2025
|
-0.80/-5.80%
|
13.50
|
13.50
|
12.60
|
13.00
|
12.84
|
13.00
|
24,800
|
|
|
4/3/2025
|
-1.50/-9.80%
|
15.10
|
15.10
|
13.80
|
13.80
|
14.11
|
13.80
|
81,500
|
|
|
4/2/2025
|
+0.30/+2.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
13,000
|
|
|
4/1/2025
|
-0.50/-3.23%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.04
|
15.00
|
13,300
|
|
|
3/31/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.00
|
15.50
|
15.12
|
15.50
|
24,000
|
|
|
3/28/2025
|
+0.60/+3.97%
|
15.20
|
15.90
|
15.20
|
15.70
|
15.57
|
15.70
|
42,900
|
|
|