|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.77
|
13.80
|
35,700
|
|
|
7/1/2025
|
-0.10/-0.72%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.75
|
13.80
|
15,300
|
|
|
6/30/2025
|
-0.20/-1.42%
|
14.30
|
14.30
|
13.90
|
13.90
|
13.98
|
13.90
|
8,000
|
|
|
6/27/2025
|
+0.10/+0.71%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.13
|
14.10
|
11,700
|
|
|
6/26/2025
|
-0.40/-2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.08
|
14.00
|
5,900
|
|
|
6/25/2025
|
+0.40/+2.86%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.13
|
14.40
|
11,800
|
|
|
6/24/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
14.00
|
6,900
|
|
|
6/23/2025
|
+0.10/+0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.83
|
13.90
|
1,100
|
|
|
6/20/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.74
|
13.80
|
10,000
|
|
|
6/19/2025
|
-0.10/-0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.99
|
13.80
|
9,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.89
|
13.90
|
3,000
|
|
|
6/17/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.91
|
13.90
|
6,600
|
|
|
6/16/2025
|
-0.20/-1.43%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.82
|
13.80
|
9,100
|
|
|
6/13/2025
|
-0.20/-1.41%
|
14.00
|
14.10
|
13.70
|
14.00
|
13.89
|
14.00
|
19,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.80
|
14.20
|
14.08
|
14.20
|
21,100
|
|
|
6/11/2025
|
-0.40/-2.74%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.31
|
14.20
|
17,200
|
|
|
6/10/2025
|
-0.40/-2.67%
|
15.10
|
15.10
|
13.80
|
14.60
|
14.62
|
14.60
|
38,700
|
|
|
6/9/2025
|
+0.20/+1.23%
|
16.20
|
16.60
|
16.20
|
16.50
|
16.48
|
15.00
|
66,300
|
|
|
6/6/2025
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.16
|
14.82
|
30,200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.23
|
14.73
|
40,300
|
|
|