Monday, December 23, 2024 7:51:44 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vinafreight Joint Stock Company (VNF : HNX)
Industrials : Transportation Services
17.00 -0.60/-3.41%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 15,397,231 0 200 -200 0 3,404 -3,404
12/20/2024 15,397,231 0 100 -100 0 1,739 -1,739
12/19/2024 15,397,231 0 0 0 0 0 0
12/18/2024 15,397,231 1,400 0 1,400 23,329 0 23,329
12/17/2024 15,398,631 7,400 0 7,400 124,180 0 124,180
12/16/2024 15,405,831 2,000 0 2,000 33,004 0 33,004
12/13/2024 15,407,431 0 0 0 0 0 0
12/12/2024 15,407,431 400 200 200 6,537 3,269 3,269
12/11/2024 15,407,731 0 400 -400 0 6,349 -6,349
12/10/2024 15,407,631 0 0 0 0 0 0
12/9/2024 15,407,631 0 100 -100 0 1,548 -1,548
12/6/2024 15,406,331 0 100 -100 0 1,652 -1,652
12/5/2024 15,406,331 100 0 100 1,612 0 1,612
12/4/2024 15,406,431 0 1,300 -1,300 0 19,330 -19,330
12/3/2024 15,406,431 0 0 0 0 0 0
12/2/2024 15,406,431 100 0 100 1,481 0 1,481
11/29/2024 15,406,431 0 0 0 0 0 0
11/28/2024 15,402,531 0 0 0 0 0 0
11/27/2024 15,402,531 700 100 600 10,678 1,525 9,153
11/26/2024 15,403,231 0 3,900 -3,900 0 58,446 -58,446
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.