Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	8.74	2,200
9/8/2023	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.33	8.74	5,700
9/7/2023	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	8.74	6,600
9/6/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	3,000
9/5/2023	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.23	8.64	1,100
8/31/2023	0.00 / 0.00%	9.30	9.40	9.30	9.30	9.30	8.74	20,700
8/30/2023	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.35	8.74	9,700
8/29/2023	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.40	8.83	28,500
8/28/2023	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.35	8.83	400
8/25/2023	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.74	10,600
8/24/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.64	0
8/23/2023	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	8.64	300
8/22/2023	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.02	8.46	14,000
8/21/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	8.55	15,300
8/18/2023	-0.40 / -4.26%	9.40	9.50	9.00	9.00	9.20	8.46	21,400
8/17/2023	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.39	8.83	4,800
8/16/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.83	6,400
8/15/2023	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.35	8.83	40,400
8/14/2023	-0.20 / -2.08%	9.70	9.70	9.40	9.40	9.41	8.83	12,000
8/11/2023	+0.20 / +2.13%	9.40	9.60	9.30	9.60	9.37	9.02	4,500
8/10/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.83	4,600
8/9/2023	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.44	8.83	20,300
8/8/2023	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	8.83	5,600
8/7/2023	0.00 / 0.00%	9.50	9.60	9.20	9.50	9.34	8.93	7,800
8/4/2023	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.53	8.93	3,900
8/3/2023	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.50	9.02	3,100
8/2/2023	0.00 / 0.00%	9.60	9.70	9.50	9.50	9.56	8.93	4,600
8/1/2023	+0.20 / +2.15%	9.40	9.70	9.30	9.50	9.45	8.93	18,100
7/31/2023	-0.30 / -3.13%	9.30	9.30	9.20	9.30	9.25	8.74	5,400
7/28/2023	0.00 / 0.00%	9.50	9.60	9.30	9.60	9.47	9.02	9,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)