Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	+0.30 / +1.88%	16.00	16.40	15.70	16.30	16.08	14.28	67,400
8/22/2022	-0.10 / -0.62%	16.10	16.10	16.00	16.00	16.09	14.01	3,600
8/19/2022	-0.90 / -5.29%	15.90	16.50	15.90	16.10	16.03	14.10	3,500
8/18/2022	-0.30 / -1.73%	17.20	17.20	15.80	17.00	16.03	14.89	40,400
8/17/2022	+0.40 / +2.37%	17.00	18.20	17.00	17.30	17.51	15.15	57,800
8/16/2022	-0.50 / -2.40%	20.70	20.70	20.10	20.30	20.43	14.80	9,900
8/15/2022	+1.70 / +8.90%	19.20	21.00	19.00	20.80	20.11	15.17	45,200
8/12/2022	+0.10 / +0.53%	18.80	19.10	18.80	19.10	18.98	13.93	5,800
8/11/2022	+0.10 / +0.53%	19.20	19.30	19.00	19.00	19.16	13.85	19,600
8/10/2022	-0.10 / -0.53%	19.00	19.20	18.90	18.90	18.99	13.78	20,700
8/9/2022	+0.10 / +0.53%	18.90	19.10	18.70	19.00	18.92	13.85	17,300
8/8/2022	0.00 / 0.00%	19.50	19.50	18.70	18.90	18.83	13.78	17,500
8/5/2022	+0.40 / +2.16%	18.10	18.90	18.00	18.90	18.17	13.78	10,800
8/4/2022	-0.80 / -4.15%	18.30	19.20	18.00	18.50	18.34	13.49	24,700
8/3/2022	0.00 / 0.00%	18.00	19.30	18.00	19.30	19.29	14.07	9,300
8/2/2022	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.07	0
8/1/2022	+0.30 / +1.58%	19.10	19.30	18.90	19.30	19.08	14.07	3,300
7/29/2022	-0.10 / -0.52%	19.20	19.20	18.90	19.00	19.02	13.85	15,600
7/28/2022	-0.20 / -1.04%	19.40	19.40	19.10	19.10	19.15	13.93	17,810
7/27/2022	+1.30 / +7.22%	19.50	19.50	19.30	19.30	19.40	14.07	200
7/26/2022	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	13.12	100
7/25/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.49	0
7/22/2022	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.51	13.49	6,800
7/21/2022	+0.70 / +3.93%	17.50	18.50	17.50	18.50	17.83	13.49	300
7/20/2022	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.85	12.98	6,700
7/19/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.12	0
7/18/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.12	0
7/15/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.12	3,500
7/14/2022	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	13.12	2,200
7/13/2022	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	13.42	500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)