Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.11	14.20	33,500
7/11/2025	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	14.10	4,500
7/10/2025	0.00 / 0.00%	14.00	14.20	14.00	14.10	14.08	14.10	21,500
7/9/2025	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.94	14.10	13,700
7/8/2025	0.00 / 0.00%	13.90	14.00	13.90	14.00	13.95	14.00	35,300
7/7/2025	+0.20 / +1.45%	14.00	14.00	13.80	14.00	13.82	14.00	30,600
7/4/2025	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.81	13.80	16,400
7/3/2025	0.00 / 0.00%	14.30	14.30	13.80	13.80	13.80	13.80	26,400
7/2/2025	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.77	13.80	35,700
7/1/2025	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.75	13.80	15,300
6/30/2025	-0.20 / -1.42%	14.30	14.30	13.90	13.90	13.98	13.90	8,000
6/27/2025	+0.10 / +0.71%	14.20	14.30	14.10	14.10	14.13	14.10	11,700
6/26/2025	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.08	14.00	5,900
6/25/2025	+0.40 / +2.86%	14.00	14.40	14.00	14.40	14.13	14.40	11,800
6/24/2025	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.95	14.00	6,900
6/23/2025	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	13.90	1,100
6/20/2025	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.74	13.80	10,000
6/19/2025	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.99	13.80	9,000
6/18/2025	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.89	13.90	3,000
6/17/2025	+0.10 / +0.72%	13.90	14.00	13.90	13.90	13.91	13.90	6,600
6/16/2025	-0.20 / -1.43%	13.90	13.90	13.70	13.80	13.82	13.80	9,100
6/13/2025	-0.20 / -1.41%	14.00	14.10	13.70	14.00	13.89	14.00	19,400
6/12/2025	0.00 / 0.00%	14.20	14.30	13.80	14.20	14.08	14.20	21,100
6/11/2025	-0.40 / -2.74%	14.60	14.60	14.00	14.20	14.31	14.20	17,200
6/10/2025	-0.40 / -2.67%	15.10	15.10	13.80	14.60	14.62	14.60	38,700
6/9/2025	+0.20 / +1.23%	16.20	16.60	16.20	16.50	16.48	15.00	66,300
6/6/2025	+0.10 / +0.62%	16.20	16.30	16.00	16.30	16.16	14.82	30,200
6/5/2025	0.00 / 0.00%	16.20	16.30	16.20	16.20	16.23	14.73	40,300
6/4/2025	+0.10 / +0.62%	16.10	16.20	16.00	16.20	16.12	14.73	37,000
6/3/2025	+0.20 / +1.26%	15.90	16.10	15.70	16.10	15.96	14.64	20,700

<<Previous 30 days Next 6 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	610,000	94.00	-0.95%
ASG	1,900	17.40	0.00%
BLN	0	11.70	0.00%
BSG	100	20.00	-7.83%
CAG	2,900	7.70	0.00%
CIA	9,800	9.70	1.04%
CLL	42,400	34.00	0.44%