Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2023	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.82	8.58	9,200
7/12/2023	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.71	8.58	7,700
7/11/2023	0.00 / 0.00%	9.60	9.80	9.50	9.80	9.59	8.58	6,600
7/10/2023	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.84	8.58	2,500
7/7/2023	+0.50 / +5.26%	9.60	10.00	9.60	10.00	9.78	8.76	12,700
7/6/2023	0.00 / 0.00%	9.50	9.70	9.50	9.50	9.53	8.32	7,000
7/5/2023	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.49	8.32	17,100
7/4/2023	0.00 / 0.00%	9.70	9.70	9.50	9.50	9.51	8.32	5,700
7/3/2023	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.41	8.32	1,400
6/30/2023	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.49	8.32	3,200
6/29/2023	+0.10 / +1.06%	9.50	9.60	9.50	9.50	9.55	8.32	15,700
6/28/2023	0.00 / 0.00%	9.30	9.50	9.30	9.40	9.49	8.23	14,000
6/27/2023	0.00 / 0.00%	9.30	9.50	9.30	9.40	9.40	8.23	4,200
6/26/2023	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.40	8.23	8,600
6/23/2023	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	8.23	100
6/22/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.32	13,600
6/21/2023	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.27	8.32	4,800
6/20/2023	-0.20 / -2.13%	9.70	9.70	9.20	9.20	9.28	8.06	8,200
6/19/2023	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.47	8.23	5,700
6/16/2023	-0.30 / -3.06%	9.80	9.80	9.50	9.50	9.60	8.32	8,600
6/15/2023	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.53	8.58	1,100
6/14/2023	+0.40 / +4.26%	9.40	9.80	9.40	9.80	9.48	8.58	18,500
6/13/2023	+0.10 / +1.08%	9.40	9.40	9.30	9.40	9.37	8.23	1,500
6/12/2023	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.14	8.14	4,200
6/9/2023	-0.40 / -4.21%	9.40	9.40	9.10	9.10	9.26	7.97	17,100
6/8/2023	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.50	8.32	4,900
6/7/2023	0.00 / 0.00%	9.60	9.60	9.50	9.60	9.54	8.41	5,700
6/6/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.41	4,900
6/5/2023	+0.20 / +2.13%	9.50	9.60	9.50	9.60	9.52	8.41	3,000
6/2/2023	+0.20 / +2.17%	9.30	9.60	9.30	9.40	9.55	8.23	7,400

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)