Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2016	+5.30 / +9.89%	58.00	58.90	58.00	58.90	58.86	16.53	5,000
7/12/2016	-3.80 / -6.62%	53.60	53.60	53.60	53.60	53.60	15.05	100
7/11/2016	+5.20 / +9.96%	56.50	57.40	53.10	57.40	57.23	16.11	8,600
7/8/2016	+0.10 / +0.19%	53.20	53.20	52.20	52.20	53.20	14.65	900
7/7/2016	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	14.63	0
7/6/2016	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	14.63	100
7/5/2016	+0.90 / +1.76%	56.00	56.30	51.80	52.10	53.02	14.63	4,000
7/4/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	14.37	0
7/1/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	14.37	0
6/30/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	14.37	0
6/29/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	14.37	0
6/28/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	14.37	0
6/27/2016	0.00 / 0.00%	51.20	51.20	51.20	51.20	51.20	14.37	0
6/24/2016	-0.90 / -1.73%	51.20	51.20	51.20	51.20	51.20	14.37	500
6/23/2016	-0.90 / -1.70%	52.10	52.10	52.10	52.10	52.10	14.63	100
6/22/2016	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	14.88	300
6/21/2016	+1.40 / +2.69%	56.30	57.30	53.50	53.50	54.75	15.02	3,100
6/20/2016	-0.30 / -0.57%	55.00	55.00	52.10	52.10	53.39	14.63	1,800
6/17/2016	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	14.71	0
6/16/2016	+0.20 / +0.38%	52.20	57.00	52.20	52.40	54.07	14.71	3,000
6/15/2016	+0.20 / +0.38%	56.00	56.00	52.20	52.20	53.04	14.65	1,400
6/14/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	14.60	0
6/13/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	14.60	0
6/10/2016	+0.50 / +0.97%	53.90	54.00	52.00	52.00	52.71	14.60	1,800
6/9/2016	-1.50 / -2.83%	53.90	56.00	51.50	51.50	52.56	14.46	2,500
6/8/2016	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	14.88	100
6/7/2016	-1.00 / -1.89%	56.00	56.00	52.00	52.00	53.39	14.60	1,300
6/6/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.88	100
6/3/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.88	200
6/2/2016	0.00 / 0.00%	52.90	53.00	52.90	53.00	52.95	14.88	200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	888,500	97.40	0.72%
ASG	10,100	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	8,900	7.90	2.60%
CIA	16,700	10.20	0.00%
CLL	19,700	34.10	3.33%