Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-0.90 / -7.26%	11.50	11.50	11.50	11.50	11.50	7.06	100
7/9/2021	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.60	7.61	600
7/8/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.79	0
7/7/2021	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	7.79	500
7/6/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.92	0
7/5/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.92	1,500
7/2/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.92	0
7/1/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.92	0
6/30/2021	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	7.92	800
6/29/2021	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.10	2,000
6/28/2021	+0.40 / +3.10%	12.90	13.30	12.90	13.30	13.30	8.16	900
6/25/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	7.92	2,000
6/24/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	7.98	2,000
6/23/2021	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	8.16	2,100
6/22/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.16	0
6/21/2021	+0.30 / +2.31%	13.10	13.40	13.10	13.30	13.28	8.16	5,800
6/18/2021	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	7.98	10,000
6/17/2021	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.03	8.04	15,200
6/16/2021	-0.60 / -4.38%	13.00	13.20	12.80	13.10	13.00	8.04	23,700
6/15/2021	+0.90 / +7.03%	12.80	13.70	12.60	13.70	12.82	8.41	11,000
6/14/2021	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.80	7.86	16,800
6/11/2021	+0.70 / +5.79%	12.10	12.80	12.00	12.80	12.30	7.86	16,100
6/10/2021	-0.70 / -5.47%	12.60	12.80	11.80	12.10	12.03	7.43	5,900
6/9/2021	-1.10 / -7.91%	13.00	13.80	12.60	12.80	12.78	7.86	5,400
6/8/2021	-0.10 / -0.71%	12.80	13.90	12.80	13.90	13.90	8.53	500
6/7/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.59	0
6/4/2021	0.00 / 0.00%	14.20	14.80	14.00	14.00	14.32	8.59	4,400
6/3/2021	-0.90 / -6.04%	13.80	14.20	13.80	14.00	14.12	8.59	1,700
6/2/2021	0.00 / 0.00%	13.60	14.90	13.60	14.90	14.63	9.15	4,100
6/1/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	9.15	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%