Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 31, 2025 9:17:48 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Vinafreight Joint Stock Company (VNF : HNX)
Industrials : Transportation Services
15.90 0.00/0.00%
2:45:24 PM
Closing price on 7/11/2016
57.40 +5.20/+9.96%
Open 56.50
High 57.40
Low 53.10
Volume 8,600
Split-adjusted Price 17.72

Create Alert at: 14 16 17 ...
VNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2016 +5.20 / +9.96% 56.50 57.40 53.10 57.40 57.23 17.72 8,600
7/8/2016 +0.10 / +0.19% 53.20 53.20 52.20 52.20 53.20 16.12 900
7/7/2016 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 16.09 0
7/6/2016 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 16.09 100
7/5/2016 +0.90 / +1.76% 56.00 56.30 51.80 52.10 53.02 16.09 4,000
7/4/2016 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 15.81 0
7/1/2016 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 15.81 0
6/30/2016 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 15.81 0
6/29/2016 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 15.81 0
6/28/2016 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 15.81 0
6/27/2016 0.00 / 0.00% 51.20 51.20 51.20 51.20 51.20 15.81 0
6/24/2016 -0.90 / -1.73% 51.20 51.20 51.20 51.20 51.20 15.81 500
6/23/2016 -0.90 / -1.70% 52.10 52.10 52.10 52.10 52.10 16.09 100
6/22/2016 -0.50 / -0.93% 53.00 53.00 53.00 53.00 53.00 16.37 300
6/21/2016 +1.40 / +2.69% 56.30 57.30 53.50 53.50 54.75 16.52 3,100
6/20/2016 -0.30 / -0.57% 55.00 55.00 52.10 52.10 53.39 16.09 1,800
6/17/2016 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 16.18 0
6/16/2016 +0.20 / +0.38% 52.20 57.00 52.20 52.40 54.07 16.18 3,000
6/15/2016 +0.20 / +0.38% 56.00 56.00 52.20 52.20 53.04 16.12 1,400
6/14/2016 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.06 0
6/13/2016 0.00 / 0.00% 52.00 52.00 52.00 52.00 52.00 16.06 0
6/10/2016 +0.50 / +0.97% 53.90 54.00 52.00 52.00 52.71 16.06 1,800
6/9/2016 -1.50 / -2.83% 53.90 56.00 51.50 51.50 52.56 15.90 2,500
6/8/2016 +1.00 / +1.92% 53.00 53.00 53.00 53.00 53.00 16.37 100
6/7/2016 -1.00 / -1.89% 56.00 56.00 52.00 52.00 53.39 16.06 1,300
6/6/2016 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 16.37 100
6/3/2016 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 16.37 200
6/2/2016 0.00 / 0.00% 52.90 53.00 52.90 53.00 52.95 16.37 200
6/1/2016 0.00 / 0.00% 52.00 53.00 52.00 53.00 52.00 16.21 200
5/31/2016 +4.40 / +9.05% 52.90 53.20 51.00 53.00 52.31 16.21 1,500
VNF News
02/12 VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12 VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11 VNF: Board Resolution
02/11 VNF: Notice of record date for dividend payment in cash
30/10 VNF: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACV  682,700 96.20 -2.14%
ASG  300 17.45 -0.29%
BLN  100 9.30 13.41%
BSG  3,300 19.00 -14.41%
CAG  15,400 7.70 1.32%
CIA  0 9.80 0.00%
CLL  17,000 34.70 0.87%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,332.60 -9.26/-0.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.