Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	+5.00 / +9.14%	59.70	59.70	59.70	59.70	59.70	16.24	100
6/30/2015	-4.70 / -7.91%	54.30	65.30	54.30	54.70	63.94	14.88	2,000
6/29/2015	+5.40 / +10.00%	59.40	59.40	55.50	59.40	58.37	16.16	800
6/26/2015	-4.10 / -7.06%	52.50	63.90	52.50	54.00	58.10	14.69	4,400
6/25/2015	+5.20 / +9.83%	56.00	58.10	56.00	58.10	56.00	15.81	1,200
6/24/2015	-4.60 / -8.00%	60.40	63.20	52.10	52.90	62.90	14.39	38,600
6/23/2015	+3.80 / +7.08%	59.00	59.00	53.90	57.50	58.24	15.65	5,000
6/22/2015	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	14.61	0
6/19/2015	+0.10 / +0.19%	48.40	58.90	48.40	53.70	58.44	14.61	5,500
6/18/2015	+0.10 / +0.19%	58.80	58.80	53.60	53.60	56.20	14.58	52,200
6/17/2015	-0.60 / -1.11%	59.50	59.50	48.70	53.50	58.56	14.56	8,600
6/16/2015	-0.10 / -0.18%	51.10	55.00	49.50	54.10	52.43	14.72	3,100
6/15/2015	-2.90 / -5.08%	54.20	54.20	54.20	54.20	54.20	14.75	100
6/12/2015	+5.10 / +9.81%	53.20	57.20	53.20	57.10	55.12	15.54	31,800
6/11/2015	-3.10 / -5.63%	58.00	58.00	52.00	52.00	58.00	14.15	800
6/10/2015	+1.90 / +3.57%	58.40	58.50	55.10	55.10	57.33	14.99	158,050
6/9/2015	+3.00 / +5.98%	53.20	53.20	53.20	53.20	53.20	14.48	200
6/8/2015	+0.20 / +0.40%	55.00	55.00	50.20	50.20	54.38	13.66	800
6/5/2015	-5.20 / -9.42%	50.00	50.00	50.00	50.00	50.00	13.61	200
6/4/2015	+5.00 / +9.96%	55.20	55.20	55.20	55.20	55.20	15.02	100
6/3/2015	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	13.66	11,200
6/2/2015	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	13.66	0
6/1/2015	-4.10 / -7.55%	59.00	59.70	50.10	50.20	58.94	13.66	2,800
5/29/2015	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	14.78	0
5/28/2015	+1.10 / +2.07%	58.50	58.50	54.30	54.30	58.50	14.78	38,200
5/27/2015	-5.20 / -8.90%	52.60	64.20	52.60	53.20	58.59	14.48	15,010
5/26/2015	+5.30 / +9.98%	58.40	58.40	50.20	58.40	55.12	15.89	3,600
5/25/2015	+3.00 / +5.99%	55.10	55.10	53.10	53.10	55.10	14.45	800
5/22/2015	+1.40 / +2.87%	46.20	53.50	46.20	50.10	46.86	13.63	22,100
5/21/2015	-0.30 / -0.61%	53.90	53.90	48.70	48.70	49.17	13.25	1,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	1,478,800	105.10	2.94%
ASG	1,300	17.30	0.58%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	200	7.60	-5.00%
CIA	10,300	10.10	0.00%
CLL	9,500	34.20	0.29%