Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.10 / +0.56%	17.50	18.00	17.50	17.90	17.70	11.86	4,500
6/27/2022	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	11.80	1,100
6/24/2022	-0.20 / -1.09%	18.00	19.10	17.60	18.20	18.32	11.73	13,900
6/23/2022	-0.10 / -0.54%	18.00	18.40	17.60	18.40	18.02	11.86	3,300
6/22/2022	+0.10 / +0.54%	18.10	18.50	18.10	18.50	18.16	11.93	19,000
6/21/2022	-0.10 / -0.54%	18.70	18.70	18.40	18.40	18.40	11.86	15,300
6/20/2022	-0.10 / -0.54%	18.00	18.50	17.00	18.50	17.61	11.93	23,500
6/17/2022	-1.00 / -5.10%	19.00	19.40	18.10	18.60	18.54	11.99	7,400
6/16/2022	+1.50 / +8.29%	18.20	19.80	18.00	19.60	18.64	12.64	122,700
6/15/2022	-1.90 / -9.50%	20.00	20.00	18.10	18.10	18.63	11.67	17,000
6/14/2022	+0.40 / +2.04%	19.60	21.00	19.20	20.00	20.00	12.89	15,600
6/13/2022	-1.60 / -7.55%	21.00	21.20	19.60	19.60	20.51	12.64	5,600
6/10/2022	-0.80 / -3.64%	21.20	21.20	21.20	21.20	21.20	13.67	100
6/9/2022	-0.10 / -0.45%	22.10	22.10	21.40	22.00	22.02	14.18	27,500
6/8/2022	+0.70 / +3.27%	21.30	23.20	20.50	22.10	21.60	14.25	102,000
6/7/2022	-2.10 / -8.94%	23.00	23.00	21.40	21.40	22.34	13.80	30,500
6/6/2022	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.15	2,200
6/3/2022	0.00 / 0.00%	23.10	23.50	23.10	23.50	23.26	15.15	500
6/2/2022	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	15.15	19,200
6/1/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.41	0
5/31/2022	+0.20 / +0.84%	23.50	23.90	23.50	23.90	23.50	15.41	19,800
5/30/2022	0.00 / 0.00%	23.50	23.70	23.50	23.70	23.55	15.28	13,100
5/27/2022	-1.70 / -6.69%	24.00	24.00	23.70	23.70	23.88	15.28	11,700
5/26/2022	-0.60 / -2.31%	23.50	25.70	23.50	25.40	24.71	16.38	7,700
5/25/2022	+2.20 / +9.24%	25.80	26.00	25.50	26.00	25.97	16.76	26,000
5/24/2022	-0.10 / -0.42%	23.10	23.80	23.00	23.80	23.12	15.34	46,000
5/23/2022	+0.30 / +1.27%	22.50	23.90	22.00	23.90	22.35	15.41	27,100
5/20/2022	-0.40 / -1.67%	23.90	23.90	23.10	23.60	23.29	15.22	700
5/19/2022	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	15.47	1,000
5/18/2022	-0.70 / -2.81%	23.00	24.40	22.80	24.20	23.07	15.60	18,900

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	419,500	93.70	2.74%
ASG	11,000	17.50	-0.28%
BLN	0	11.70	0.00%
BSG	500	18.60	0.00%
CAG	7,800	7.50	1.35%
CIA	4,300	9.80	2.08%
CLL	15,900	34.00	1.19%