Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	7.79	5,500
4/28/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.98	7.88	4,500
4/27/2023	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.83	7.88	1,600
4/26/2023	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	7.88	200
4/25/2023	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.81	7.71	10,500
4/24/2023	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.97	7.79	2,900
4/21/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.97	3,500
4/20/2023	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.97	100
4/19/2023	+0.10 / +1.12%	9.00	9.00	8.80	9.00	8.87	7.88	12,900
4/18/2023	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.01	7.79	38,500
4/17/2023	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.81	7.88	19,300
4/14/2023	0.00 / 0.00%	9.00	9.00	8.80	8.80	8.88	7.71	3,800
4/13/2023	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	7.71	100
4/12/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	0
4/11/2023	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.90	7.88	5,200
4/10/2023	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.93	7.79	5,000
4/7/2023	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.90	7.88	600
4/6/2023	0.00 / 0.00%	9.00	9.40	8.80	9.00	9.00	7.88	61,800
4/5/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	0
4/4/2023	+0.20 / +2.27%	8.90	9.00	8.90	9.00	8.95	7.88	200
4/3/2023	0.00 / 0.00%	9.00	9.00	8.60	8.80	8.92	7.71	12,200
3/31/2023	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.85	7.71	400
3/30/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.98	7.79	1,300
3/29/2023	+0.20 / +2.30%	9.00	9.00	8.90	8.90	8.91	7.79	700
3/28/2023	-0.20 / -2.25%	8.80	8.80	8.70	8.70	8.70	7.62	4,000
3/27/2023	+0.10 / +1.14%	8.60	8.90	8.60	8.90	8.63	7.79	1,200
3/24/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.71	200
3/23/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.71	100
3/22/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	7.71	100
3/21/2023	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.60	7.71	4,800

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)