Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.13	8.06	25,000
5/26/2023	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.14	7.97	11,100
5/25/2023	0.00 / 0.00%	9.20	9.20	9.10	9.10	9.17	7.97	8,900
5/24/2023	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.09	7.97	41,400
5/23/2023	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.03	7.88	6,900
5/22/2023	0.00 / 0.00%	9.10	9.20	9.00	9.20	9.02	8.06	9,300
5/19/2023	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.10	8.06	4,900
5/18/2023	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	7.97	37,300
5/17/2023	+0.10 / +1.12%	9.10	9.10	9.00	9.00	9.08	7.88	3,000
5/16/2023	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.09	7.79	23,600
5/15/2023	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.90	7.88	55,200
5/12/2023	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	7.79	45,200
5/11/2023	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	7.88	2,100
5/10/2023	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.95	7.79	6,800
5/9/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.79	0
5/8/2023	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.99	7.79	2,200
5/5/2023	+0.10 / +1.12%	8.90	9.00	8.60	9.00	8.74	7.88	22,100
5/4/2023	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	7.79	5,500
4/28/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.98	7.88	4,500
4/27/2023	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.83	7.88	1,600
4/26/2023	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	7.88	200
4/25/2023	-0.10 / -1.12%	9.00	9.00	8.80	8.80	8.81	7.71	10,500
4/24/2023	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.97	7.79	2,900
4/21/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.97	3,500
4/20/2023	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.97	100
4/19/2023	+0.10 / +1.12%	9.00	9.00	8.80	9.00	8.87	7.88	12,900
4/18/2023	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.01	7.79	38,500
4/17/2023	+0.20 / +2.27%	8.80	9.00	8.70	9.00	8.81	7.88	19,300
4/14/2023	0.00 / 0.00%	9.00	9.00	8.80	8.80	8.88	7.71	3,800
4/13/2023	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	7.71	100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)