Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	15.10	0
5/24/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	15.10	0
5/23/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	15.10	0
5/20/2016	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	15.10	0
5/19/2016	+1.30 / +2.45%	52.00	54.30	52.00	54.30	53.00	15.10	1,100
5/18/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.74	200
5/17/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.74	0
5/16/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.74	0
5/13/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.74	500
5/12/2016	+0.70 / +1.34%	52.50	53.00	52.50	53.00	52.75	14.74	1,600
5/11/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	14.54	0
5/10/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	14.54	0
5/9/2016	0.00 / 0.00%	51.60	52.30	51.10	52.30	51.58	14.54	3,300
5/6/2016	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	14.54	0
5/5/2016	-2.20 / -4.04%	52.30	52.30	52.30	52.30	52.30	14.54	100
5/4/2016	0.00 / 0.00%	54.40	54.50	54.40	54.50	54.50	15.15	4,000
4/29/2016	-1.50 / -2.68%	52.30	54.50	52.20	54.50	53.00	15.15	300
4/28/2016	+3.00 / +5.66%	54.00	56.00	54.00	56.00	55.81	15.57	3,800
4/27/2016	0.00 / 0.00%	52.20	53.00	52.20	53.00	52.73	14.74	900
4/26/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.74	400
4/25/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.74	700
4/22/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.74	0
4/21/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	14.74	0
4/20/2016	-1.00 / -1.85%	49.20	53.00	49.20	53.00	51.10	14.74	200
4/19/2016	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	15.02	100
4/15/2016	0.00 / 0.00%	52.90	53.00	52.70	53.00	52.85	14.74	20,800
4/14/2016	+0.60 / +1.15%	52.50	53.00	52.50	53.00	52.58	14.74	12,300
4/13/2016	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	14.57	3,100
4/12/2016	0.00 / 0.00%	52.00	52.40	52.00	52.40	52.12	14.57	10,000
4/11/2016	0.00 / 0.00%	48.10	52.40	48.10	52.40	52.10	14.57	1,900

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	1,097,000	98.90	1.23%
ASG	2,000	17.30	0.00%
BLN	0	10.00	0.00%
BSG	0	20.00	0.00%
CAG	7,400	7.80	-1.27%
CIA	24,600	10.30	0.98%
CLL	19,100	34.30	0.59%