Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 2:30:42 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Vinafreight Joint Stock Company (VNF : HNX)
Industrials : Transportation Services
15.30 -0.20/-1.29%
3:05:02 PM
Closing price on 5/18/2022
24.20 -0.70/-2.81%
Open 23.00
High 24.40
Low 22.80
Volume 18,900
Split-adjusted Price 17.16

Create Alert at: 14 16 17 ...
VNF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2022 -0.70 / -2.81% 23.00 24.40 22.80 24.20 23.07 17.16 18,900
5/17/2022 +1.90 / +8.26% 22.00 24.90 22.00 24.90 23.29 17.66 48,000
5/16/2022 0.00 / 0.00% 22.50 23.00 22.00 23.00 22.74 16.31 50,700
5/13/2022 -1.00 / -4.17% 24.00 24.00 23.00 23.00 23.15 16.31 582,948
5/12/2022 -0.50 / -2.04% 24.50 24.50 24.00 24.00 24.33 17.02 1,500
5/11/2022 -0.10 / -0.41% 24.50 24.50 24.50 24.50 24.50 17.38 1,000
5/10/2022 +0.90 / +3.80% 23.70 25.40 23.70 24.60 24.76 17.45 31,200
5/9/2022 -2.60 / -9.89% 25.10 26.80 23.70 23.70 24.46 16.81 52,600
5/6/2022 0.00 / 0.00% 26.30 26.30 25.80 26.30 26.29 18.65 3,800
5/5/2022 -1.10 / -4.01% 27.30 27.30 25.00 26.30 25.45 18.65 18,700
5/4/2022 +1.90 / +7.45% 25.50 28.00 25.50 27.40 27.06 19.43 37,400
4/29/2022 +0.50 / +2.00% 24.00 25.50 24.00 25.50 25.03 18.08 19,400
4/28/2022 0.00 / 0.00% 25.00 25.00 22.90 25.00 23.75 17.73 1,500
4/27/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.73 0
4/26/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.73 5,600
4/25/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.73 0
4/22/2022 0.00 / 0.00% 25.00 25.00 23.40 25.00 24.69 17.73 1,400
4/21/2022 0.00 / 0.00% 24.90 25.00 24.90 25.00 24.99 17.73 14,100
4/20/2022 0.00 / 0.00% 23.70 25.00 23.60 25.00 24.25 17.73 10,100
4/19/2022 -1.80 / -6.72% 26.70 26.70 25.00 25.00 25.72 17.73 18,200
4/18/2022 0.00 / 0.00% 26.80 27.20 26.00 26.80 26.79 19.01 38,600
4/15/2022 0.00 / 0.00% 28.00 28.60 26.80 26.80 28.16 19.01 22,500
4/14/2022 -0.70 / -2.55% 27.40 27.40 25.70 26.80 26.47 19.01 5,100
4/13/2022 -0.50 / -1.79% 25.60 27.90 25.50 27.50 25.81 19.50 21,500
4/12/2022 -0.30 / -1.06% 28.00 28.00 28.00 28.00 28.00 19.86 500
4/8/2022 -0.20 / -0.70% 28.50 28.50 26.00 28.30 26.59 20.07 26,300
4/7/2022 -0.30 / -1.04% 28.00 31.60 27.70 28.50 29.47 20.21 63,900
4/6/2022 -1.70 / -5.57% 30.50 30.50 28.70 28.80 29.27 20.42 21,400
4/5/2022 +0.20 / +0.66% 30.50 31.00 30.20 30.50 30.41 21.63 27,000
4/4/2022 -2.00 / -6.19% 32.40 32.40 30.00 30.30 30.99 21.49 34,600
VNF News
02/12 VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12 VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11 VNF: Board Resolution
02/11 VNF: Notice of record date for dividend payment in cash
30/10 VNF: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
ASG  500 18.85 0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.