Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	-0.70 / -2.81%	23.00	24.40	22.80	24.20	23.07	15.60	18,900
5/17/2022	+1.90 / +8.26%	22.00	24.90	22.00	24.90	23.29	16.05	48,000
5/16/2022	0.00 / 0.00%	22.50	23.00	22.00	23.00	22.74	14.83	50,700
5/13/2022	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.15	14.83	582,948
5/12/2022	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.33	15.47	1,500
5/11/2022	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	15.80	1,000
5/10/2022	+0.90 / +3.80%	23.70	25.40	23.70	24.60	24.76	15.86	31,200
5/9/2022	-2.60 / -9.89%	25.10	26.80	23.70	23.70	24.46	15.28	52,600
5/6/2022	0.00 / 0.00%	26.30	26.30	25.80	26.30	26.29	16.96	3,800
5/5/2022	-1.10 / -4.01%	27.30	27.30	25.00	26.30	25.45	16.96	18,700
5/4/2022	+1.90 / +7.45%	25.50	28.00	25.50	27.40	27.06	17.67	37,400
4/29/2022	+0.50 / +2.00%	24.00	25.50	24.00	25.50	25.03	16.44	19,400
4/28/2022	0.00 / 0.00%	25.00	25.00	22.90	25.00	23.75	16.12	1,500
4/27/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.12	0
4/26/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.12	5,600
4/25/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.12	0
4/22/2022	0.00 / 0.00%	25.00	25.00	23.40	25.00	24.69	16.12	1,400
4/21/2022	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.99	16.12	14,100
4/20/2022	0.00 / 0.00%	23.70	25.00	23.60	25.00	24.25	16.12	10,100
4/19/2022	-1.80 / -6.72%	26.70	26.70	25.00	25.00	25.72	16.12	18,200
4/18/2022	0.00 / 0.00%	26.80	27.20	26.00	26.80	26.79	17.28	38,600
4/15/2022	0.00 / 0.00%	28.00	28.60	26.80	26.80	28.16	17.28	22,500
4/14/2022	-0.70 / -2.55%	27.40	27.40	25.70	26.80	26.47	17.28	5,100
4/13/2022	-0.50 / -1.79%	25.60	27.90	25.50	27.50	25.81	17.73	21,500
4/12/2022	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	18.05	500
4/8/2022	-0.20 / -0.70%	28.50	28.50	26.00	28.30	26.59	18.25	26,300
4/7/2022	-0.30 / -1.04%	28.00	31.60	27.70	28.50	29.47	18.37	63,900
4/6/2022	-1.70 / -5.57%	30.50	30.50	28.70	28.80	29.27	18.57	21,400
4/5/2022	+0.20 / +0.66%	30.50	31.00	30.20	30.50	30.41	19.66	27,000
4/4/2022	-2.00 / -6.19%	32.40	32.40	30.00	30.30	30.99	19.53	34,600

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%