Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	0.00 / 0.00%	14.00	14.90	13.70	13.90	14.14	13.90	20,200
5/15/2025	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.74	13.90	18,000
5/14/2025	-0.30 / -2.10%	14.30	14.30	13.80	14.00	14.00	14.00	43,900
5/13/2025	-0.30 / -2.05%	14.50	14.60	14.20	14.30	14.41	14.30	15,700
5/12/2025	-0.10 / -0.68%	14.70	14.70	14.50	14.60	14.65	14.60	21,100
5/9/2025	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.82	14.70	3,800
5/8/2025	-0.30 / -1.97%	15.00	15.00	14.90	14.90	14.93	14.90	22,300
5/7/2025	+0.20 / +1.33%	14.90	15.20	14.90	15.20	15.02	15.20	5,000
5/6/2025	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.08	15.00	29,900
5/5/2025	-0.20 / -1.31%	15.30	16.40	15.00	15.10	15.16	15.10	12,100
4/29/2025	+0.30 / +2.00%	15.40	15.40	14.70	15.30	14.92	15.30	3,300
4/28/2025	-0.40 / -2.60%	15.20	15.20	15.00	15.00	15.01	15.00	177,500
4/25/2025	+0.60 / +4.05%	14.90	15.60	14.90	15.40	15.27	15.40	23,300
4/24/2025	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	14.80	100
4/23/2025	+0.20 / +1.36%	14.70	14.90	14.50	14.90	14.70	14.90	34,500
4/22/2025	-0.10 / -0.68%	14.50	14.70	13.60	14.70	14.08	14.70	19,800
4/21/2025	0.00 / 0.00%	14.50	14.80	14.40	14.80	14.51	14.80	7,100
4/18/2025	+0.40 / +2.78%	14.40	14.90	14.40	14.80	14.60	14.80	6,500
4/17/2025	0.00 / 0.00%	14.10	14.50	13.90	14.40	14.21	14.40	8,300
4/16/2025	+0.50 / +3.60%	14.00	15.00	14.00	14.40	14.37	14.40	7,700
4/15/2025	-0.10 / -0.71%	13.90	14.00	13.60	13.90	13.90	13.90	108,600
4/14/2025	+0.30 / +2.19%	14.10	14.10	14.00	14.00	14.01	14.00	34,400
4/11/2025	+0.80 / +6.20%	13.70	13.80	12.90	13.70	13.40	13.70	96,000
4/10/2025	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	12.90	6,400
4/9/2025	+0.10 / +0.85%	12.50	12.50	10.60	11.80	11.78	11.80	58,800
4/8/2025	-1.30 / -10.00%	13.00	13.40	11.70	11.70	11.79	11.70	70,100
4/4/2025	-0.80 / -5.80%	13.50	13.50	12.60	13.00	12.84	13.00	24,800
4/3/2025	-1.50 / -9.80%	15.10	15.10	13.80	13.80	14.11	13.80	81,500
4/2/2025	+0.30 / +2.00%	15.00	15.30	15.00	15.30	15.10	15.30	13,000
4/1/2025	-0.50 / -3.23%	15.10	15.20	15.00	15.00	15.04	15.00	13,300

<<Previous 30 days Next 3 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)