|
Live Quote:
On
|
|
|
|
|
Saturday, June 14, 2025 8:32:15 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/14/2015
|
|
| Open |
52.80 |
| High |
52.80 |
| Low |
52.80 |
| Volume |
0 |
| Split-adjusted Price |
13.92 |
|
|
VNF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2015
|
0.00 / 0.00%
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
13.92
|
0
|
|
|
4/13/2015
|
+4.80 / +10.00%
|
52.80
|
52.80
|
52.80
|
52.80
|
52.80
|
13.92
|
100
|
|
|
4/10/2015
|
0.00 / 0.00%
|
52.80
|
52.80
|
43.30
|
48.00
|
52.06
|
12.65
|
9,630
|
|
|
4/9/2015
|
+0.50 / +1.05%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
12.65
|
10,050
|
|
|
4/8/2015
|
+3.30 / +7.47%
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
12.52
|
100
|
|
|
4/7/2015
|
+4.00 / +9.95%
|
44.00
|
44.20
|
44.00
|
44.20
|
44.00
|
11.65
|
200
|
|
|
4/6/2015
|
0.00 / 0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
10.60
|
0
|
|
|
4/3/2015
|
-0.90 / -2.19%
|
45.20
|
45.20
|
37.40
|
40.20
|
44.91
|
10.60
|
2,900
|
|
|
4/2/2015
|
-3.80 / -8.46%
|
48.80
|
48.80
|
40.60
|
41.10
|
46.41
|
10.83
|
10,600
|
|
|
4/1/2015
|
+2.00 / +4.66%
|
46.90
|
46.90
|
40.00
|
44.90
|
46.43
|
11.84
|
1,600
|
|
|
3/31/2015
|
+3.90 / +10.00%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
11.31
|
100
|
|
|
3/30/2015
|
-3.10 / -7.36%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
10.28
|
500
|
|
|
3/27/2015
|
-2.90 / -6.44%
|
45.00
|
45.00
|
41.10
|
42.10
|
44.96
|
11.10
|
17,100
|
|
|
3/26/2015
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
11.86
|
5,800
|
|
|
3/25/2015
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
11.86
|
12,630
|
|
|
3/24/2015
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
11.86
|
0
|
|
|
3/23/2015
|
-4.20 / -8.54%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
11.86
|
130
|
|
|
3/20/2015
|
+4.20 / +9.33%
|
45.00
|
49.20
|
45.00
|
49.20
|
46.31
|
12.97
|
320
|
|
|
3/19/2015
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
11.86
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
45.00
|
46.00
|
45.00
|
45.00
|
45.00
|
11.86
|
1,300
|
|
|
3/17/2015
|
+0.20 / +0.45%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
11.86
|
200
|
|
|
3/16/2015
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
11.81
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
11.81
|
0
|
|
|
3/12/2015
|
+3.30 / +7.95%
|
44.80
|
44.80
|
44.80
|
44.80
|
44.80
|
11.81
|
100
|
|
|
3/11/2015
|
+0.40 / +0.97%
|
41.60
|
41.60
|
41.50
|
41.50
|
41.50
|
10.94
|
1,100
|
|
|
3/10/2015
|
0.00 / 0.00%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
10.83
|
0
|
|
|
3/9/2015
|
0.00 / 0.00%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
10.83
|
0
|
|
|
3/6/2015
|
0.00 / 0.00%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
10.83
|
0
|
|
|
3/5/2015
|
0.00 / 0.00%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
10.83
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
10.83
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|