Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.10 / +1.15%	8.60	8.80	8.60	8.80	8.60	7.71	4,800
3/20/2023	-0.10 / -1.14%	8.90	8.90	8.70	8.70	8.77	7.62	1,500
3/17/2023	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.81	7.71	1,100
3/16/2023	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.91	7.79	1,200
3/15/2023	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.81	7.79	2,000
3/14/2023	+0.10 / +1.14%	8.70	8.90	8.30	8.90	8.51	7.79	10,100
3/13/2023	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	7.71	4,900
3/10/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	0
3/9/2023	0.00 / 0.00%	9.00	9.00	8.80	9.00	8.96	7.88	2,500
3/8/2023	0.00 / 0.00%	8.90	9.00	8.70	9.00	8.93	7.88	10,900
3/7/2023	+0.20 / +2.27%	8.80	9.00	8.80	9.00	8.83	7.88	5,400
3/6/2023	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	7.71	500
3/3/2023	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	7.88	12,200
3/2/2023	0.00 / 0.00%	9.10	9.10	8.80	9.00	9.02	7.88	4,600
3/1/2023	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.97	7.88	12,500
2/28/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.92	7.88	2,400
2/27/2023	+0.10 / +1.12%	8.60	9.00	8.60	9.00	8.97	7.88	6,000
2/24/2023	-0.10 / -1.11%	8.90	9.00	8.80	8.90	8.91	7.79	1,900
2/23/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	100
2/22/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	1,800
2/21/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	5,300
2/20/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	7.88	5,900
2/17/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.88	6,100
2/16/2023	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	7.88	2,900
2/15/2023	+0.40 / +4.65%	8.90	9.00	8.90	9.00	8.99	7.88	800
2/14/2023	-0.20 / -2.27%	8.80	9.00	8.60	8.60	8.98	7.53	3,300
2/13/2023	+0.10 / +1.15%	8.60	8.80	8.50	8.80	8.51	7.71	3,100
2/10/2023	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.80	7.62	7,500
2/9/2023	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.97	7.88	5,700
2/8/2023	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	7.88	34,900

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)