Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	0.00 / 0.00%	26.00	26.10	26.00	26.10	26.00	16.83	500
3/18/2022	+0.30 / +1.16%	25.80	26.10	25.50	26.10	26.03	16.83	16,800
3/17/2022	+0.40 / +1.57%	25.00	25.80	25.00	25.80	25.15	16.63	3,300
3/16/2022	+1.40 / +5.83%	24.00	25.40	24.00	25.40	25.00	16.38	1,400
3/15/2022	-0.20 / -0.83%	24.20	24.20	23.90	24.00	23.95	15.47	6,500
3/14/2022	-1.20 / -4.72%	25.40	25.40	24.20	24.20	25.16	15.60	7,500
3/11/2022	0.00 / 0.00%	24.10	25.40	24.10	25.40	25.26	16.38	6,400
3/10/2022	+1.40 / +5.83%	24.00	25.40	24.00	25.40	24.09	16.38	3,200
3/9/2022	-1.40 / -5.51%	24.60	24.60	24.00	24.00	24.43	15.47	1,900
3/8/2022	-0.60 / -2.31%	24.80	25.40	24.50	25.40	24.69	16.38	2,200
3/7/2022	-0.80 / -2.99%	26.00	26.00	25.30	26.00	25.98	16.76	5,600
3/4/2022	-0.40 / -1.47%	25.20	27.20	25.20	26.80	25.41	17.28	3,400
3/3/2022	+2.40 / +9.68%	23.70	27.20	23.70	27.20	26.04	17.54	23,300
3/2/2022	+0.70 / +2.90%	24.90	24.90	24.70	24.80	24.76	15.99	2,300
3/1/2022	-1.00 / -3.98%	24.10	24.10	24.00	24.10	24.06	15.54	5,900
2/28/2022	0.00 / 0.00%	25.10	25.10	24.00	25.10	24.16	16.18	9,675
2/25/2022	0.00 / 0.00%	25.00	25.10	24.90	25.10	24.99	16.18	11,500
2/24/2022	-1.60 / -5.99%	25.90	25.90	25.00	25.10	25.18	16.18	15,600
2/23/2022	+1.20 / +4.71%	25.50	26.70	25.40	26.70	25.91	17.21	13,550
2/22/2022	+0.50 / +2.00%	25.00	26.50	24.90	25.50	25.24	16.44	39,600
2/21/2022	+1.10 / +4.60%	23.50	25.00	23.10	25.00	24.32	16.12	9,100
2/18/2022	0.00 / 0.00%	23.00	24.00	23.00	23.90	23.92	15.41	12,000
2/17/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.41	1,050
2/16/2022	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	15.41	3,700
2/15/2022	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.17	15.47	4,800
2/14/2022	-0.70 / -2.80%	24.30	24.90	24.00	24.30	24.34	15.67	7,800
2/11/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.12	600
2/10/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	16.12	500
2/9/2022	+0.30 / +1.21%	25.40	25.70	24.70	25.00	25.19	16.12	34,550
2/8/2022	+0.90 / +3.78%	24.80	25.00	23.80	24.70	24.34	15.92	10,700

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%