Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.80	3,700
3/8/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.80	3,500
3/7/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.80	100
3/6/2024	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	7.80	7,000
3/5/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.89	4,800
3/4/2024	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.21	7.89	3,600
3/1/2024	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.29	7.89	9,700
2/29/2024	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.07	7.80	36,900
2/28/2024	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.16	7.80	17,400
2/27/2024	-0.10 / -1.18%	8.50	8.50	8.10	8.40	8.16	7.89	7,200
2/26/2024	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.99	100
2/23/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.89	0
2/22/2024	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.39	7.89	3,000
2/21/2024	-0.10 / -1.18%	8.20	8.40	8.20	8.40	8.30	7.89	1,200
2/20/2024	0.00 / 0.00%	8.50	8.60	8.20	8.50	8.27	7.99	6,500
2/19/2024	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.32	7.99	2,300
2/16/2024	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.40	7.99	7,700
2/15/2024	0.00 / 0.00%	8.40	8.40	8.10	8.40	8.20	7.89	8,700
2/7/2024	0.00 / 0.00%	8.30	8.40	8.10	8.40	8.14	7.89	10,000
2/6/2024	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.50	7.89	3,100
2/5/2024	-0.10 / -1.16%	8.40	8.50	8.40	8.50	8.41	7.99	1,100
2/2/2024	+0.20 / +2.38%	8.30	8.60	8.30	8.60	8.31	8.08	3,200
2/1/2024	-0.30 / -3.45%	8.70	8.70	8.40	8.40	8.41	7.89	2,200
1/31/2024	-0.10 / -1.14%	8.70	8.90	8.50	8.70	8.81	8.18	28,700
1/30/2024	+0.60 / +7.32%	8.30	8.80	8.10	8.80	8.38	8.27	15,100
1/29/2024	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.12	7.71	13,000
1/26/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.61	0
1/25/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.61	0
1/24/2024	+0.10 / +1.25%	7.80	8.10	7.80	8.10	7.89	7.61	1,700
1/23/2024	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	7.52	8,200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)