Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.40 / -1.92%	20.50	20.50	19.00	20.40	19.74	13.15	12,800
12/27/2021	-0.10 / -0.48%	20.90	20.90	20.80	20.80	20.90	13.41	700
12/24/2021	-0.10 / -0.48%	21.00	21.00	20.00	20.90	20.59	13.47	5,100
12/23/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.54	500
12/22/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.54	7,200
12/21/2021	-1.50 / -6.67%	21.70	21.70	20.60	21.00	20.98	13.54	4,100
12/20/2021	-0.30 / -1.32%	22.00	22.50	21.60	22.50	21.89	14.51	14,300
12/17/2021	+0.50 / +2.24%	21.30	22.80	21.30	22.80	21.61	14.70	3,100
12/16/2021	-0.40 / -1.76%	23.10	23.10	22.10	22.30	22.57	14.38	3,500
12/15/2021	+0.10 / +0.44%	22.90	23.60	22.30	22.70	22.97	14.64	26,300
12/14/2021	-0.70 / -3.00%	23.10	23.10	22.60	22.60	23.00	14.57	2,000
12/13/2021	-0.10 / -0.43%	23.30	23.30	23.00	23.30	23.30	15.02	3,000
12/10/2021	0.00 / 0.00%	23.30	23.40	22.50	23.40	22.86	15.09	4,900
12/9/2021	0.00 / 0.00%	23.00	23.40	22.50	23.40	22.74	15.09	20,100
12/8/2021	0.00 / 0.00%	23.40	23.80	23.40	23.40	23.45	15.09	11,000
12/7/2021	0.00 / 0.00%	22.80	23.40	22.80	23.40	23.14	15.09	7,000
12/6/2021	+0.10 / +0.43%	23.40	23.50	22.30	23.40	23.16	15.09	11,700
12/3/2021	+0.50 / +2.19%	22.20	23.50	22.20	23.30	23.07	15.02	27,000
12/2/2021	-0.50 / -2.15%	22.30	23.90	22.30	22.80	22.81	14.70	140,700
12/1/2021	-0.70 / -2.92%	23.60	24.10	22.50	23.30	22.91	15.02	15,100
11/30/2021	-0.30 / -1.23%	24.20	24.20	23.30	24.00	23.92	15.47	5,100
11/29/2021	+0.90 / +3.85%	24.50	24.50	24.30	24.30	24.42	15.67	4,300
11/26/2021	-0.80 / -3.31%	24.20	24.20	23.30	23.40	23.85	15.09	7,800
11/25/2021	-0.20 / -0.82%	24.20	24.20	23.50	24.20	24.06	15.60	13,300
11/24/2021	0.00 / 0.00%	24.40	24.50	23.00	24.40	23.55	15.73	38,600
11/23/2021	+1.70 / +7.49%	24.90	24.90	23.10	24.40	23.85	15.73	3,900
11/22/2021	-2.10 / -8.47%	24.60	24.80	22.50	22.70	23.08	14.64	45,400
11/19/2021	-0.40 / -1.59%	24.20	24.80	23.90	24.80	24.11	15.99	33,100
11/18/2021	0.00 / 0.00%	25.20	25.20	24.30	25.20	24.90	16.25	5,100
11/17/2021	0.00 / 0.00%	25.50	25.50	24.80	25.20	25.24	16.25	14,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)