Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	16.44	0
12/23/2016	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	16.44	0
12/22/2016	+0.70 / +1.23%	57.00	60.00	57.00	57.50	59.10	16.44	1,400
12/21/2016	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	16.24	0
12/20/2016	-0.20 / -0.35%	59.00	59.00	56.80	56.80	58.27	16.24	300
12/19/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	16.30	0
12/16/2016	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	16.30	100
12/15/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	16.59	200
12/14/2016	+1.70 / +3.02%	56.30	58.00	56.30	58.00	56.96	16.59	500
12/13/2016	-0.70 / -1.23%	59.50	60.00	56.20	56.30	58.03	16.10	3,100
12/12/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	16.30	0
12/9/2016	+2.60 / +4.78%	59.40	59.40	55.20	57.00	58.49	16.30	1,100
12/8/2016	-0.70 / -1.27%	59.50	60.00	54.40	54.40	59.49	15.56	1,200
12/7/2016	0.00 / 0.00%	55.10	55.10	55.10	55.10	55.10	15.76	0
12/6/2016	+0.90 / +1.66%	54.10	59.00	54.10	55.10	57.08	15.76	3,700
12/5/2016	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	15.50	0
12/2/2016	-4.30 / -7.35%	59.00	59.00	54.20	54.20	58.94	15.50	7,400
12/1/2016	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.91	16.73	2,100
11/30/2016	+3.00 / +5.36%	58.90	59.00	58.90	59.00	58.97	16.87	3,200
11/29/2016	+0.30 / +0.54%	58.50	59.00	56.00	56.00	57.05	16.02	3,100
11/28/2016	+0.30 / +0.54%	57.00	59.60	55.70	55.70	57.00	15.93	2,300
11/25/2016	0.00 / 0.00%	55.40	55.40	55.40	55.40	55.40	15.84	0
11/24/2016	-1.60 / -2.81%	56.50	57.00	55.40	55.40	55.63	15.84	1,200
11/23/2016	+2.20 / +4.01%	55.60	57.00	55.00	57.00	55.74	16.30	500
11/22/2016	+0.70 / +1.29%	54.20	59.50	54.20	54.80	55.12	15.67	1,600
11/21/2016	+0.40 / +0.74%	59.00	59.00	54.10	54.10	58.56	15.47	1,100
11/18/2016	0.00 / 0.00%	53.70	53.70	53.70	53.70	53.70	15.36	0
11/17/2016	-0.50 / -0.92%	58.20	58.50	53.70	53.70	56.03	15.36	1,400
11/16/2016	+4.90 / +9.94%	54.20	54.20	54.20	54.20	54.20	15.21	1,100
11/15/2016	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	13.84	0

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	888,500	97.40	0.72%
ASG	10,100	17.30	0.00%
BLN	100	10.00	-14.53%
BSG	0	20.00	0.00%
CAG	8,900	7.90	2.60%
CIA	16,700	10.20	0.00%
CLL	19,700	34.10	3.33%