Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	14.89	7,200
12/21/2021	-1.50 / -6.67%	21.70	21.70	20.60	21.00	20.98	14.89	4,100
12/20/2021	-0.30 / -1.32%	22.00	22.50	21.60	22.50	21.89	15.96	14,300
12/17/2021	+0.50 / +2.24%	21.30	22.80	21.30	22.80	21.61	16.17	3,100
12/16/2021	-0.40 / -1.76%	23.10	23.10	22.10	22.30	22.57	15.81	3,500
12/15/2021	+0.10 / +0.44%	22.90	23.60	22.30	22.70	22.97	16.10	26,300
12/14/2021	-0.70 / -3.00%	23.10	23.10	22.60	22.60	23.00	16.03	2,000
12/13/2021	-0.10 / -0.43%	23.30	23.30	23.00	23.30	23.30	16.52	3,000
12/10/2021	0.00 / 0.00%	23.30	23.40	22.50	23.40	22.86	16.60	4,900
12/9/2021	0.00 / 0.00%	23.00	23.40	22.50	23.40	22.74	16.60	20,100
12/8/2021	0.00 / 0.00%	23.40	23.80	23.40	23.40	23.45	16.60	11,000
12/7/2021	0.00 / 0.00%	22.80	23.40	22.80	23.40	23.14	16.60	7,000
12/6/2021	+0.10 / +0.43%	23.40	23.50	22.30	23.40	23.16	16.60	11,700
12/3/2021	+0.50 / +2.19%	22.20	23.50	22.20	23.30	23.07	16.52	27,000
12/2/2021	-0.50 / -2.15%	22.30	23.90	22.30	22.80	22.81	16.17	140,700
12/1/2021	-0.70 / -2.92%	23.60	24.10	22.50	23.30	22.91	16.52	15,100
11/30/2021	-0.30 / -1.23%	24.20	24.20	23.30	24.00	23.92	17.02	5,100
11/29/2021	+0.90 / +3.85%	24.50	24.50	24.30	24.30	24.42	17.23	4,300
11/26/2021	-0.80 / -3.31%	24.20	24.20	23.30	23.40	23.85	16.60	7,800
11/25/2021	-0.20 / -0.82%	24.20	24.20	23.50	24.20	24.06	17.16	13,300
11/24/2021	0.00 / 0.00%	24.40	24.50	23.00	24.40	23.55	17.30	38,600
11/23/2021	+1.70 / +7.49%	24.90	24.90	23.10	24.40	23.85	17.30	3,900
11/22/2021	-2.10 / -8.47%	24.60	24.80	22.50	22.70	23.08	16.10	45,400
11/19/2021	-0.40 / -1.59%	24.20	24.80	23.90	24.80	24.11	17.59	33,100
11/18/2021	0.00 / 0.00%	25.20	25.20	24.30	25.20	24.90	17.87	5,100
11/17/2021	0.00 / 0.00%	25.50	25.50	24.80	25.20	25.24	17.87	14,500
11/16/2021	+1.20 / +5.00%	23.80	25.30	23.80	25.20	24.76	17.87	49,200
11/15/2021	-0.60 / -2.44%	25.00	25.00	23.60	24.00	23.84	17.02	22,400
11/12/2021	-2.30 / -8.55%	24.50	25.60	24.40	24.60	24.68	17.45	34,600
11/11/2021	+1.10 / +4.26%	25.10	27.50	24.40	26.90	25.64	19.08	71,100

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)