Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.86	7.42	18,200
12/11/2023	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	7.52	2,500
12/8/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	7.52	4,600
12/7/2023	-0.10 / -1.23%	8.30	8.80	8.00	8.00	8.04	7.52	4,800
12/6/2023	+0.20 / +2.53%	8.10	8.10	8.00	8.10	8.05	7.61	5,200
12/5/2023	-0.30 / -3.66%	8.00	8.00	7.80	7.90	7.88	7.42	2,800
12/4/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.02	7.71	1,300
12/1/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.52	0
11/30/2023	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	7.52	100
11/29/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.99	7.42	1,100
11/28/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.42	5,500
11/27/2023	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.91	7.42	1,800
11/24/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.52	2,800
11/23/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.82	7.52	9,000
11/22/2023	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.91	7.42	8,400
11/21/2023	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.00	7.61	4,400
11/20/2023	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.33	500
11/17/2023	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.15	7.52	5,200
11/16/2023	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.36	7.99	1,400
11/15/2023	0.00 / 0.00%	7.90	8.20	7.70	8.20	7.88	7.71	6,300
11/14/2023	+0.30 / +3.80%	7.90	8.20	7.80	8.20	7.90	7.71	4,900
11/13/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.97	7.42	1,700
11/10/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	7.52	10,600
11/9/2023	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.89	7.52	12,500
11/8/2023	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.89	7.52	3,500
11/7/2023	-0.20 / -2.47%	7.90	8.00	7.90	7.90	7.96	7.42	8,500
11/6/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.61	0
11/3/2023	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.05	7.61	1,700
11/2/2023	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.13	7.80	41,200
11/1/2023	+0.20 / +2.47%	8.10	8.30	7.90	8.30	8.04	7.80	16,200

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)