Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.10 / +0.49%	20.60	20.80	20.60	20.70	20.72	13.98	18,000
11/3/2021	-0.10 / -0.48%	20.50	20.90	20.50	20.60	20.76	13.91	27,500
11/2/2021	+0.20 / +0.98%	20.90	20.90	20.20	20.70	20.55	13.98	34,300
11/1/2021	+0.80 / +4.06%	19.70	21.00	19.70	20.50	20.65	13.84	83,000
10/29/2021	-0.10 / -0.51%	19.80	20.00	19.70	19.70	19.88	13.30	32,000
10/28/2021	-0.30 / -1.49%	19.60	19.90	19.50	19.80	19.67	13.37	12,100
10/27/2021	+0.80 / +4.15%	19.40	20.80	19.40	20.10	20.07	13.57	43,500
10/26/2021	-0.10 / -0.52%	21.30	21.30	19.20	19.30	19.49	13.03	15,700
10/25/2021	+0.60 / +3.19%	18.80	19.50	18.80	19.40	19.23	13.10	18,100
10/22/2021	-0.10 / -0.53%	18.60	19.00	18.60	18.80	18.97	12.69	15,500
10/21/2021	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.97	12.76	9,700
10/20/2021	-0.20 / -1.04%	19.00	19.20	18.90	19.00	19.02	12.83	13,300
10/19/2021	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.13	12.96	4,600
10/18/2021	-0.10 / -0.52%	19.00	19.30	18.90	19.20	19.12	12.96	6,800
10/15/2021	0.00 / 0.00%	19.30	19.50	19.00	19.30	19.12	13.03	14,800
10/14/2021	-0.50 / -2.53%	19.20	19.30	19.20	19.30	19.23	13.03	9,850
10/13/2021	-0.10 / -0.50%	19.10	19.80	19.00	19.80	19.26	13.37	9,500
10/12/2021	-0.30 / -1.49%	19.50	20.00	19.40	19.90	19.69	13.44	9,700
10/11/2021	-0.30 / -1.46%	20.50	20.50	19.60	20.20	19.88	13.64	16,200
10/8/2021	+1.00 / +5.13%	19.50	21.40	19.40	20.50	20.10	13.84	40,700
10/7/2021	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.33	13.17	24,000
10/6/2021	+0.20 / +1.04%	19.00	19.50	18.80	19.50	19.09	13.17	62,900
10/5/2021	-0.20 / -1.03%	19.00	19.50	18.80	19.30	19.16	13.03	29,800
10/4/2021	-0.10 / -0.51%	19.10	19.50	19.00	19.50	19.23	13.17	26,000
10/1/2021	+0.10 / +0.51%	19.20	20.30	18.90	19.60	19.49	13.23	29,500
9/30/2021	+0.10 / +0.52%	19.10	19.70	18.90	19.50	19.37	13.17	19,100
9/29/2021	+0.10 / +0.52%	19.30	19.40	18.70	19.40	19.01	13.10	29,200
9/28/2021	-0.50 / -2.53%	18.60	19.50	18.60	19.30	19.22	13.03	5,100
9/27/2021	+0.70 / +3.66%	18.80	20.50	18.60	19.80	19.18	13.37	17,000
9/24/2021	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.54	12.90	75,500

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)