Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+1.20 / +5.00%	23.80	25.30	23.80	25.20	24.76	17.87	49,200
11/15/2021	-0.60 / -2.44%	25.00	25.00	23.60	24.00	23.84	17.02	22,400
11/12/2021	-2.30 / -8.55%	24.50	25.60	24.40	24.60	24.68	17.45	34,600
11/11/2021	+1.10 / +4.26%	25.10	27.50	24.40	26.90	25.64	19.08	71,100
11/10/2021	+2.00 / +8.40%	25.00	25.80	24.50	25.80	25.38	18.30	28,600
11/9/2021	+2.20 / +9.65%	24.40	25.00	24.00	25.00	24.77	16.88	164,900
11/8/2021	+2.00 / +9.62%	21.00	22.80	21.00	22.80	22.66	15.39	163,600
11/5/2021	+0.10 / +0.48%	20.70	21.20	20.70	20.80	20.81	14.04	22,100
11/4/2021	+0.10 / +0.49%	20.60	20.80	20.60	20.70	20.72	13.98	18,000
11/3/2021	-0.10 / -0.48%	20.50	20.90	20.50	20.60	20.76	13.91	27,500
11/2/2021	+0.20 / +0.98%	20.90	20.90	20.20	20.70	20.55	13.98	34,300
11/1/2021	+0.80 / +4.06%	19.70	21.00	19.70	20.50	20.65	13.84	83,000
10/29/2021	-0.10 / -0.51%	19.80	20.00	19.70	19.70	19.88	13.30	32,000
10/28/2021	-0.30 / -1.49%	19.60	19.90	19.50	19.80	19.67	13.37	12,100
10/27/2021	+0.80 / +4.15%	19.40	20.80	19.40	20.10	20.07	13.57	43,500
10/26/2021	-0.10 / -0.52%	21.30	21.30	19.20	19.30	19.49	13.03	15,700
10/25/2021	+0.60 / +3.19%	18.80	19.50	18.80	19.40	19.23	13.10	18,100
10/22/2021	-0.10 / -0.53%	18.60	19.00	18.60	18.80	18.97	12.69	15,500
10/21/2021	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.97	12.76	9,700
10/20/2021	-0.20 / -1.04%	19.00	19.20	18.90	19.00	19.02	12.83	13,300
10/19/2021	0.00 / 0.00%	19.20	19.20	19.00	19.20	19.13	12.96	4,600
10/18/2021	-0.10 / -0.52%	19.00	19.30	18.90	19.20	19.12	12.96	6,800
10/15/2021	0.00 / 0.00%	19.30	19.50	19.00	19.30	19.12	13.03	14,800
10/14/2021	-0.50 / -2.53%	19.20	19.30	19.20	19.30	19.23	13.03	9,850
10/13/2021	-0.10 / -0.50%	19.10	19.80	19.00	19.80	19.26	13.37	9,500
10/12/2021	-0.30 / -1.49%	19.50	20.00	19.40	19.90	19.69	13.44	9,700
10/11/2021	-0.30 / -1.46%	20.50	20.50	19.60	20.20	19.88	13.64	16,200
10/8/2021	+1.00 / +5.13%	19.50	21.40	19.40	20.50	20.10	13.84	40,700
10/7/2021	0.00 / 0.00%	19.50	19.50	19.00	19.50	19.33	13.17	24,000
10/6/2021	+0.20 / +1.04%	19.00	19.50	18.80	19.50	19.09	13.17	62,900

<<Previous 30 days Next 30 days>>

VNF News

02/12	VNF: Notice of transaction of connected institution (Transimex Joint Stock Company)
01/12	VNF: Result of transaction of connected institution (Transimex Joint Stock Company)
26/11	VNF: Board Resolution
02/11	VNF: Notice of record date for dividend payment in cash
30/10	VNF: Financial Statement Quarter 3/2020 (holding company)